| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 22.197,500 | 21.700,000 | 22.197,500 | 21.665,000 | 0,96K | +3.97% | |
| 21.350,000 | 21.300,000 | 21.627,500 | 21.252,000 | 0,12K | +0.81% | |
| 21.179,000 | 21.137,500 | 21.771,000 | 20.785,000 | 0,39K | +2.10% | |
| 20.743,000 | 20.424,500 | 21.083,500 | 20.276,000 | 0,13K | +1.59% | |
| 20.418,500 | 20.200,000 | 20.418,500 | 20.149,000 | 0,07K | +2.09% | |
| 20.000,000 | 19.702,000 | 20.186,500 | 19.702,000 | 0,17K | -0.05% | |
| 20.010,000 | 19.997,500 | 20.214,000 | 19.864,500 | 0,36K | -1.32% | |
| 20.278,000 | 20.331,500 | 20.331,500 | 19.981,500 | 0,06K | +0.84% | |
| 20.110,000 | 20.248,500 | 20.300,000 | 20.054,500 | 0,09K | -0.05% | |
| 20.120,000 | 20.359,500 | 20.547,000 | 20.120,000 | 0,10K | -1.09% | |
| 20.341,000 | 20.015,500 | 20.447,500 | 20.015,500 | 0,13K | +0.75% | |
| 20.190,000 | 19.951,000 | 20.190,000 | 19.951,000 | 0,11K | +0.09% | |
| 20.172,000 | 20.549,500 | 20.549,500 | 19.901,500 | 0,20K | -2.29% | |
| 20.645,000 | 20.900,000 | 20.900,000 | 20.330,500 | 0,43K | -1.45% | |
| 20.949,500 | 21.425,000 | 21.473,000 | 20.949,500 | 0,14K | -2.26% | |
| 21.435,000 | 21.856,500 | 21.857,000 | 21.424,000 | 0,10K | -2.38% | |
| 21.957,000 | 21.752,500 | 22.117,500 | 21.752,500 | 0,04K | +0.17% | |
| 21.920,000 | 22.095,000 | 22.095,000 | 21.654,000 | 0,07K | +1.01% | |
| 21.700,000 | 23.089,000 | 23.089,500 | 21.700,000 | 0,19K | -6.10% | |
| 23.109,000 | 23.500,000 | 23.500,000 | 22.642,000 | 0,19K | +0.91% | |
| 22.900,500 | 23.518,500 | 23.518,500 | 22.550,000 | 0,41K | -2.55% | |
| 23.500,000 | 23.200,000 | 23.996,500 | 23.200,000 | 0,15K | +1.29% |