HP Inc DRC (HPQ)

Buenos Aires
Moeda em ARS
Declaração de Riscos
22.197,500
+847,500
(+3,97%)
Dados em Atraso
Var. Diária
21.665,000
22.197,500
Var. 52 semanas
7.528,000
25.438,000
Volume
957
Compra/Venda
21.965,000 / 22.288,000

HPQ Dados Históricos

Período
Daily
04.09.2023 - 03.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
22.197,50021.700,00022.197,50021.665,0000,96K+3.97%
21.350,00021.300,00021.627,50021.252,0000,12K+0.81%
21.179,00021.137,50021.771,00020.785,0000,39K+2.10%
20.743,00020.424,50021.083,50020.276,0000,13K+1.59%
20.418,50020.200,00020.418,50020.149,0000,07K+2.09%
20.000,00019.702,00020.186,50019.702,0000,17K-0.05%
20.010,00019.997,50020.214,00019.864,5000,36K-1.32%
20.278,00020.331,50020.331,50019.981,5000,06K+0.84%
20.110,00020.248,50020.300,00020.054,5000,09K-0.05%
20.120,00020.359,50020.547,00020.120,0000,10K-1.09%
20.341,00020.015,50020.447,50020.015,5000,13K+0.75%
20.190,00019.951,00020.190,00019.951,0000,11K+0.09%
20.172,00020.549,50020.549,50019.901,5000,20K-2.29%
20.645,00020.900,00020.900,00020.330,5000,43K-1.45%
20.949,50021.425,00021.473,00020.949,5000,14K-2.26%
21.435,00021.856,50021.857,00021.424,0000,10K-2.38%
21.957,00021.752,50022.117,50021.752,5000,04K+0.17%
21.920,00022.095,00022.095,00021.654,0000,07K+1.01%
21.700,00023.089,00023.089,50021.700,0000,19K-6.10%
23.109,00023.500,00023.500,00022.642,0000,19K+0.91%
22.900,50023.518,50023.518,50022.550,0000,41K-2.55%
23.500,00023.200,00023.996,50023.200,0000,15K+1.29%
Alta
23.996,500
Var%
-4,323
Média
21.146,591
Diferença
4.294,500
Baixa
19.702,000