HP Inc (7HP)

33,41
+0,35(+1,06%)
  • Volume:
    3.690
  • Compra/Venda:
    33,40/33,47
  • Var. Diária:
    33,10 - 33,48

7HP Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
33,4133,2833,4833,163,69K+1.04%
33,0632,9033,5032,692,19K+0.08%
33,0431,8833,0431,701,56K+4.03%
31,7632,6932,9031,402,57K-3.26%
32,8333,1633,2832,691,78K-0.58%
33,0232,4533,2932,382,31K+1.91%
32,4032,4932,4932,005,70K-0.08%
32,4232,1532,6331,995,99K+0.22%
32,3532,4032,7631,793,08K-1.39%
32,8132,7032,8532,411,17K+0.55%
32,6332,1332,6332,015,30K+1.02%
32,3032,0332,7231,772,72K+1.25%
31,9031,5731,9031,501,90K+0.89%
31,6231,8832,2831,591,84K-0.38%
31,7431,9432,1731,521,92K-0.72%
31,9732,1832,7231,846,81K-2.08%
32,6532,1232,6532,005,69K+1.75%
32,0932,0532,7132,013,58K+0.52%
31,9230,8032,1030,801,41K+1.38%
31,4931,5931,8331,402,31K+0.74%
31,2631,1831,3831,000,41K+0.26%
31,1830,9731,1830,353,02K+0.71%
30,9631,3331,3530,701,30K-0.82%
31,2231,3031,6831,101,25K-0.40%
Alta: 33,50Baixa: 30,35Diferença: 3,15Média: 32,17Var%: 6,60
  • está é para comprar hoje. maior vendedora de laptops do mundo. faturou mais um bilião de dólares que o esperado!!!
    0