Investing.com - O Portal Líder Financeiro

HP Inc (HPQ)

México
Código
Bolsa
Moeda
HPQNova YorkUSD
HPQMéxicoMXN
1HPQMilãoEUR
7HPFrankfurtEUR
7HPTradeGateEUR
7HPHamburgoEUR
7HPXetraEUR
HPQSantiagoUSD
HPQBuenos AiresARS
HPQB34B3BRL
HPQVienaEUR
Moeda em MXN
Declaração de Riscos
499,01
0,00(0,00%)
Fechado

HPQ Dados Históricos

Período
Daily
07.08.2023 - 10.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
499,01499,01499,01499,010,01K0.00%
499,01499,01499,01499,010,01K0.00%
499,01495,00499,01495,005,50K-1.19%
499,01495,00499,01495,005,50K-1.19%
505,00505,00505,00505,000,02K+5.21%
505,00505,00505,00505,000,02K+5.21%
480,00490,00490,00480,000,09K+2.13%
480,00490,00490,00480,000,09K+2.13%
470,00492,00492,00470,000,02K-4.47%
470,00492,00492,00470,000,02K-4.47%
492,00492,00492,00492,000,01K+4.02%
492,00492,00492,00492,000,01K+4.02%
473,00490,00490,00473,000,43K-3.47%
473,00490,00490,00473,000,43K-3.47%
490,00489,37490,00489,370,05K+2.08%
490,00489,37490,00489,370,05K+2.08%
480,00480,00480,00480,000,48K0.00%
480,00480,00480,00480,000,25K0.00%
480,00480,00480,00480,000,48K+1.66%
472,15472,15472,15472,150,39K-1.29%
478,30478,30478,30478,301,31K+6.18%
450,47451,50451,50450,470,28K0.00%
450,47457,00457,00450,000,06K-1.86%
459,00458,00459,00458,000,05K-3.77%
477,00477,00477,00477,000,05K+0.06%
476,70493,00493,00474,005,83K-9.70%
527,93527,93527,93527,930,03K+7.09%
493,00491,50493,00491,4421,63K+0.82%
489,00489,00489,00489,000,05K-12.68%
560,00560,00560,00560,000,22K+12.22%
Alta
560,00
Var%
3,96
Média
486,34
Diferença
110,00
Baixa
450,00