Por favor, tente outra busca
| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| China A50 | 15.491,76 | 15.505,34 | 15.310,02 | +175,06 | +1,14% | 03:53:00 | ||
| HS CHINA 50 | 9.550,89 | 9.578,84 | 9.518,26 | +58,55 | +0,62% | 03:53:12 | ||
| HS Cait | 5.824,96 | 5.843,26 | 5.801,56 | +31,44 | +0,54% | 03:53:14 | ||
| CES120 | 7.424,33 | 7.434,17 | 7.387,47 | +59,34 | +0,80% | 04:08:09 | ||
| SZSE Component | 13.278,09 | 13.278,60 | 13.091,34 | +252,65 | +1,94% | 03:52:48 | ||
| SME-Chinext 100 TRN | 3.240,47 | 3.240,47 | 3.170,10 | +92,74 | +2,95% | 03:53:12 | ||
| SZSE 1000 Growth | 1.756,59 | 1.756,61 | 1.721,33 | +46,49 | +2,72% | 03:53:12 | ||
| SZSE 1000 | 6.426,30 | 6.426,30 | 6.341,94 | +115,22 | +1,83% | 03:53:12 | ||
| SZSE 100 Equal Weight | 5.255,17 | 5.256,81 | 5.189,02 | +91,29 | +1,77% | 03:53:12 | ||
| SME 300 Growth Price | 1.260,69 | 1.261,27 | 1.241,17 | +26,91 | +2,18% | 03:52:57 | ||
| SZSE 100 Performance Weighted | 6.460,60 | 6.465,22 | 6.400,27 | +80,64 | +1,26% | 03:52:57 | ||
| SZSE 300 | 7.430,33 | 7.430,73 | 7.325,66 | +142,66 | +1,96% | 03:52:57 | ||
| SZSE 300 Equal Weight | 6.068,44 | 6.068,88 | 6.005,36 | +87,17 | +1,46% | 03:52:57 | ||
| SZSE 300 Low Volatility | 5.876,91 | 5.913,28 | 5.856,94 | -17,87 | -0,30% | 03:53:12 | ||
| SZSE 300 Price | 5.637,07 | 5.637,37 | 5.557,66 | +107,31 | +1,94% | 03:52:57 | ||
| SZSE 300 Performance Weighted | 7.015,67 | 7.015,94 | 6.946,12 | +88,09 | +1,27% | 03:52:57 | ||
| SZSE 500 Low Volatility | 2.308,09 | 2.312,05 | 2.292,78 | +14,70 | +0,64% | 03:53:12 | ||
| SZSE Central Company | 4.329,64 | 4.329,64 | 4.299,25 | +50,21 | +1,17% | 03:53:12 | ||
| SZFI 120 | 7.614,53 | 7.644,31 | 7.587,18 | +20,15 | +0,27% | 03:52:57 | ||
| SZFI 200 | 7.516,48 | 7.534,36 | 7.481,24 | +31,87 | +0,43% | 03:53:12 | ||
| SZFI 60 | 8.134,94 | 8.171,01 | 8.110,66 | +12,22 | +0,15% | 03:52:57 | ||
| SZSE GDP 100 | 11.932,63 | 11.935,44 | 11.841,25 | +96,57 | +0,82% | 03:53:12 | ||
| SZSE Industry Top | 3.070,12 | 3.071,61 | 3.024,34 | +62,76 | +2,09% | 03:52:57 | ||
| SZSE Manufacturing | 3.373,51 | 3.373,80 | 3.324,96 | +66,25 | +2,00% | 03:53:12 | ||
| SZSE Midstream Industry | 4.218,19 | 4.219,13 | 4.105,68 | +141,71 | +3,48% | 03:53:12 | ||
| SZSE Performance | 10.655,55 | 10.675,66 | 10.611,10 | +14,70 | +0,14% | 03:52:57 | ||
| SZSE SME-Chinext 100 Equal Weighted | 2.699,72 | 2.699,72 | 2.648,14 | +69,25 | +2,63% | 03:53:12 | ||
| SZSE 100 Low Volatility | 9.485,41 | 9.529,73 | 9.453,18 | +0,23 | +0,00% | 03:53:12 | ||
| SZSE A Share | 2.605,08 | 2.605,32 | 2.581,25 | +33,66 | +1,31% | 03:52:57 | ||
| SZSE A Share Sub | 17.804,56 | 17.804,56 | 17.551,20 | +344,33 | +1,97% | 03:53:12 | ||
| SZSE Composite | 2.490,29 | 2.490,29 | 2.467,28 | +32,39 | +1,32% | 03:53:12 | ||
| SME-Chinext 100 Price | 2.746,52 | 2.746,52 | 2.686,87 | +78,57 | +2,95% | 03:53:12 | ||
| SME-Chinext 500 | 2.388,34 | 2.388,34 | 2.345,31 | +57,77 | +2,48% | 03:53:12 | ||
| SZSE Component Equal Weighted | 4.564,28 | 4.564,31 | 4.514,45 | +69,01 | +1,54% | 03:52:57 | ||
| SZSE Corp Governance Price | 11.202,49 | 11.206,65 | 11.071,91 | +167,25 | +1,52% | 03:53:12 | ||
| SZSE New | 11.727,33 | 11.727,97 | 11.620,23 | +153,71 | +1,33% | 03:52:57 | ||
| SZSE Dividend Price | 9.113,31 | 9.179,46 | 9.093,64 | -37,54 | -0,41% | 03:52:57 | ||
| SZSE SME Equal Weight | 4.196,54 | 4.196,80 | 4.150,15 | +62,71 | +1,52% | 03:53:12 | ||
| SZSE Innovation | 5.688,08 | 5.689,43 | 5.552,61 | +171,23 | +3,10% | 03:53:12 | ||
| SZSE SME Low Volatility | 1.947,30 | 1.958,84 | 1.940,54 | -3,35 | -0,17% | 03:53:12 | ||
| SZSE SME Composite | 14.265,86 | 14.268,84 | 14.142,80 | +174,27 | +1,24% | 03:53:12 | ||
| SZSE SME 300 Price | 1.624,88 | 1.625,13 | 1.605,47 | +27,18 | +1,70% | 03:53:12 | ||
| SZSE SME Corp Governance | 2.625,94 | 2.629,19 | 2.584,47 | +57,77 | +2,25% | 03:53:12 | ||
| SZSE SME CSR | 1.773,51 | 1.774,85 | 1.752,49 | +30,16 | +1,73% | 03:53:12 | ||
| SZSE SME Dividend | 3.241,36 | 3.252,52 | 3.222,57 | +14,93 | +0,46% | 03:52:57 | ||
| SZSE SME Price | 8.135,83 | 8.137,58 | 8.037,45 | +140,57 | +1,76% | 03:53:12 | ||
| SZSE SME Prime Market | 8.855,93 | 8.857,24 | 8.752,75 | +144,64 | +1,66% | 03:53:12 | ||
| SZSE SME Return | 9.915,98 | 9.918,11 | 9.796,07 | +171,75 | +1,76% | 03:53:12 | ||
| SZSE SME Performance Weighted | 4.771,57 | 4.772,08 | 4.717,09 | +75,57 | +1,61% | 03:53:12 | ||
| SZSE Strategic Emerging Industries | 2.799,97 | 2.799,97 | 2.745,19 | +72,02 | +2,64% | 03:53:12 | ||
| SZSE TMT50 Price | 9.471,38 | 9.484,96 | 9.112,71 | +403,27 | +4,45% | 03:52:57 | ||
| SME-Chinext Tec 100 Price | 4.171,93 | 4.172,00 | 4.089,64 | +114,39 | +2,82% | 03:53:12 | ||
| SZSE Responsibility Price | 1.686,53 | 1.688,01 | 1.674,76 | +16,47 | +0,99% | 03:53:12 | ||
| SZSE SME Strategic Emerging Industries | 2.308,16 | 2.308,80 | 2.268,05 | +55,68 | +2,47% | 03:53:12 | ||
| SZSE Technology | 5.666,32 | 5.668,27 | 5.536,27 | +176,33 | +3,21% | 03:52:57 | ||
| CSI All Share TR | 7.769,987 | 7.769,987 | 7.769,987 | 0,000 | 0,00% | 23/10 | ||
| HS Stock Connect China 500 | 4.527,25 | 4.527,74 | 4.501,40 | +45,43 | +1,01% | 03:53:08 | ||
| HS Stock Connect China 80 | 4.937,88 | 4.947,39 | 4.918,27 | +36,71 | +0,75% | 03:53:14 | ||
| HS China New Economy | 6.349,79 | 6.352,29 | 6.297,10 | +87,42 | +1,40% | 03:53:08 | ||
| HS Stock Connect China A 300 | 4.306,67 | 4.306,88 | 4.274,98 | +47,10 | +1,11% | 03:53:14 | ||
| HS China A Top 100 | 10.011,47 | 10.049,72 | 9.981,78 | +35,05 | +0,35% | 03:53:16 | ||
| HS China A | 2.552,73 | 2.552,80 | 2.531,80 | +31,48 | +1,25% | 03:53:12 | ||
| HS China A IT Hardware | 6.208,83 | 6.217,48 | 6.002,01 | +241,21 | +4,04% | 03:53:14 | ||
| HS China A Value Comprehensive | 4.929,18 | 4.929,81 | 4.894,32 | +50,43 | +1,03% | 03:53:14 | ||
| HS China A Momentum Comprehensive | 5.197,36 | 5.197,84 | 5.143,90 | +75,99 | +1,48% | 03:53:14 | ||
| HS China A Low Size Comprehensive | 3.842,06 | 3.842,12 | 3.811,06 | +45,29 | +1,19% | 03:53:12 | ||
| HS China A Quality Comprehensive | 4.393,33 | 4.393,33 | 4.348,53 | +63,41 | +1,46% | 03:53:14 | ||
| SZSE 500 IT | 3.855,37 | 3.855,61 | 3.763,49 | +124,35 | +3,33% | 03:53:12 | ||
| SZSE Advanced Manufacturing | 3.775,25 | 3.777,32 | 3.684,79 | +111,40 | +3,04% | 03:53:12 | ||
| SZSE AI 50 | 4.058,43 | 4.062,06 | 3.997,08 | +79,46 | +2,00% | 03:53:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão