
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
INVEb | Estocolmo | SEK | Tempo Real | |
INVEa | Estocolmo | SEK | Tempo Real | |
INVEAs | BATS Europe | SEK | Atrasada | |
INVEBs | BATS Europe | SEK | Atrasada | |
IVSBF | Mercado OTC | USD | Atrasada | |
0NC6 | Londres | SEK | Tempo Real | |
1INVEB | Milão | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 816,59 | 817,76 | 809,32 | +14,66 | +1,83% | 12:30:59 | ||
OMX Stockholm | 982,27 | 983,53 | 973,85 | +17,84 | +1,85% | 12:30:59 | ||
OMX Nordic 40 | 2.378,71 | 2.380,17 | 2.347,58 | +55,26 | +2,38% | 12:30:59 | ||
OMXS30 | 2.592,55 | 2.594,70 | 2.564,82 | +55,20 | +2,18% | 12:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1.206,08 | 1.206,08 | 1.206,08 | +16,88 | +1,42% | 12:30:59 | ||
OMX Stockholm All Share Cap GI | 492,41 | 493,04 | 488,18 | +8,95 | +1,85% | 12:30:59 | ||
OMX Stockholm 30 Expiration | 2.586,36 | 2.586,36 | 2.566,27 | +46,93 | +1,85% | 12:30:59 | ||
OMX Stockholm 30 Ask | 2.595,19 | 2.610,04 | 2.399,34 | +57,85 | +2,28% | 12:30:59 | ||
OMX Stockholm 60 Cap | 317,24 | 317,46 | 314,30 | +6,12 | +1,97% | 12:30:59 | ||
Stockholm 30 Bid | 2.593,65 | 2.610,04 | 2.546,47 | +57,41 | +2,26% | 12:30:59 | ||
OMX Stockholm 60 | 297,31 | 297,52 | 294,56 | +5,74 | +1,97% | 12:30:59 | ||
Stockholm Financial Services | 5.243,18 | 5.255,19 | 5.203,01 | +94,83 | +1,84% | 12:30:59 | ||
Stockholm Financials | 3.654,65 | 3.658,39 | 3.627,72 | +62,70 | +1,75% | 12:30:59 | ||
STOXX 600 | 550,22 | 551,28 | 544,34 | +5,88 | +1,08% | 13:00:17 | ||
MSCI Pan Euro | 1.693,67 | 1.696,68 | 1.676,49 | +18,67 | +1,11% | 17:16:02 | ||
Stoxx 600 Financial Services PR | 875,14 | 883,60 | 872,99 | -7,87 | -0,89% | 22/07 | ||
STOXX Europe Large 200 EUR Price | 562,03 | 563,70 | 560,55 | -2,47 | -0,44% | 22/07 | ||
STOXX Europe 600 Fin Srvcs EUR NR | 2.311,40 | 2.333,74 | 2.305,73 | -20,79 | -0,89% | 22/07 | ||
NQ OMX Nordic 120 | 1.481,59 | 1.482,62 | 1.466,93 | +28,30 | +1,95% | 12:30:00 | ||
NQ OMX Nordic Investment Companies | 2.547,49 | 2.572,45 | 2.540,19 | +29,98 | +1,19% | 12:30:00 | ||
OMX Nordic Large Cap DKK PI | 429,74 | 429,95 | 425,39 | +8,61 | +2,04% | 12:33:21 | ||
OMX Nordic Large Cap EUR PI | 427,59 | 427,80 | 423,21 | +8,63 | +2,06% | 12:33:21 | ||
OMX Nordic Large Cap ISK PI Equity | 311,39 | 312,04 | 308,63 | +5,82 | +1,90% | 12:33:21 | ||
OMX Nordic Large Cap SEK PI | 521,57 | 521,87 | 515,50 | +9,98 | +1,95% | 12:33:21 | ||
OMX Stockholm Benchmark Cap PI | 938,06 | 939,39 | 929,68 | +16,84 | +1,83% | 12:30:59 | ||
OMXS Benchmark GI Expiration | 1.995,39 | 1.995,39 | 1.982,12 | +31,31 | +1,59% | 12:30:59 | ||
OMX Stockholm Large Cap PI | 277,89 | 278,24 | 275,47 | +5,18 | +1,90% | 12:30:59 | ||
OMX Stockholm Financial Services PI | 5.258,00 | 5.258,00 | 5.258,00 | +94,58 | +1,83% | 12:30:59 | ||
OMXS30 Gross | 522,38 | 522,82 | 516,80 | +11,12 | +2,18% | 12:30:59 | ||
STOXX Europe Large 200 NR | 1.435,40 | 1.435,40 | 1.435,40 | -6,31 | -0,44% | 22/07 | ||
STOXX Nordic 30 EUR Price | 13.130,06 | 13.155,05 | 13.049,00 | -8,55 | -0,07% | 22/07 | ||
STOXX Nordic 30 USD Price | 11.430,39 | 11.430,39 | 11.430,39 | +17,93 | +0,16% | 22/07 | ||
OMX Stockholm 30 NI | 327,47 | 327,74 | 323,97 | +6,97 | +2,17% | 12:30:59 | ||
NOMX Nordic Investment Companies Net | 3.642,51 | 3.678,19 | 3.632,06 | +42,88 | +1,19% | 12:30:59 | ||
NOMX Nordic 120 Net | 2.195,98 | 2.197,52 | 2.174,26 | +41,93 | +1,95% | 12:30:59 | ||
OMX Nordic EUR PI | 473,58 | 473,85 | 468,89 | +9,25 | +1,99% | 12:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 321,10 | 321,81 | 318,37 | +5,80 | +1,84% | 12:30:59 | ||
OMX Nordic SEK PI | 577,67 | 577,97 | 571,13 | +10,69 | +1,89% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.469,04 | 2.471,35 | 2.443,94 | +51,95 | +2,15% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.463,77 | 2.463,77 | 2.445,43 | +44,73 | +1,85% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.820,78 | 2.823,42 | 2.792,10 | +59,35 | +2,15% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.036,52 | 3.039,36 | 3.005,65 | +63,89 | +2,15% | 12:30:59 | ||
OMX Stockholm 60 Cap GI | 591,15 | 591,56 | 585,68 | +11,41 | +1,97% | 12:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.333,95 | 2.337,27 | 2.313,11 | +41,90 | +1,83% | 12:30:59 | ||
OMX Stockholm Benchmark GI | 1.998,54 | 2.001,40 | 1.980,71 | +35,87 | +1,83% | 12:30:59 | ||
OMX Stockholm GI | 502,73 | 503,38 | 498,42 | +9,13 | +1,85% | 12:30:59 | ||
OMX Stockholm Large Cap GI | 525,46 | 526,12 | 520,89 | +9,79 | +1,90% | 12:30:59 | ||
OMX Stockholm Investment Banking and Brokerage Ser | 7.916,80 | 7.916,80 | 7.916,80 | +142,40 | +1,83% | 12:30:59 | ||
OMX Stockholm Financial Services GI Index | 7.899,69 | 7.917,78 | 7.839,16 | +142,88 | +1,84% | 12:30:59 | ||
OMX Stockholm Financials GI Index | 6.515,62 | 6.522,28 | 6.467,61 | +111,78 | +1,75% | 12:30:59 | ||
OMX Nordic Large Cap DKK GI | 414,97 | 415,18 | 410,78 | +8,31 | +2,04% | 12:30:59 | ||
OMX Nordic Large Cap EUR GI | 414,61 | 414,81 | 410,36 | +8,37 | +2,06% | 12:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 566,84 | 568,01 | 561,82 | +10,60 | +1,91% | 12:30:59 | ||
OMX Nordic Large Cap SEK GI | 498,77 | 499,05 | 492,96 | +9,55 | +1,95% | 12:30:59 | ||
OMX Nordic DKK GI | 423,01 | 423,29 | 418,88 | +8,20 | +1,98% | 12:30:59 | ||
OMX Nordic DKK PI | 475,96 | 476,27 | 471,31 | +9,23 | +1,98% | 12:30:59 | ||
OMX Nordic EUR GI | 422,64 | 422,89 | 418,46 | +8,25 | +1,99% | 12:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 576,91 | 578,19 | 572,00 | +10,42 | +1,84% | 12:30:59 | ||
OMX Nordic SEK GI | 508,44 | 508,70 | 502,68 | +9,41 | +1,89% | 12:30:59 | ||
NOMXN120GI | 2.372,09 | 2.373,74 | 2.348,62 | +45,30 | +1,95% | 12:30:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão