3,61 | 3,68 | 3,69 | 3,58 | 1,44M | -1.90% | |
3,68 | 3,66 | 3,69 | 3,63 | 503,20K | +0.82% | |
3,65 | 3,67 | 3,68 | 3,59 | 1,33M | -0.27% | |
3,66 | 3,62 | 3,67 | 3,60 | 1,03M | +1.39% | |
3,61 | 3,64 | 3,66 | 3,59 | 2,31M | 0.00% | |
3,61 | 3,72 | 3,72 | 3,58 | 2,32M | -2.43% | |
3,70 | 3,80 | 3,81 | 3,67 | 1,54M | -1.86% | |
3,77 | 3,88 | 3,88 | 3,77 | 1,03M | -2.84% | |
3,88 | 3,92 | 3,94 | 3,85 | 702,10K | -1.02% | |
3,92 | 3,98 | 3,99 | 3,91 | 229,10K | -1.51% | |
3,98 | 3,92 | 3,98 | 3,91 | 371,90K | +1.53% | |
3,92 | 3,95 | 3,98 | 3,88 | 380,60K | -0.76% | |
3,95 | 3,96 | 3,97 | 3,92 | 281,90K | -0.25% | |
3,96 | 3,97 | 4,02 | 3,95 | 455,50K | -0.25% | |
3,97 | 3,95 | 4,00 | 3,92 | 443,20K | +0.51% | |
3,95 | 3,93 | 3,97 | 3,84 | 595,10K | +0.51% | |
3,93 | 3,84 | 3,94 | 3,83 | 536,60K | +2.34% | |
3,84 | 3,84 | 3,88 | 3,81 | 434,30K | 0.00% | |
3,84 | 3,82 | 3,84 | 3,79 | 349,50K | +1.05% | |
3,80 | 3,80 | 3,85 | 3,76 | 664,50K | +0.53% |
Alta: 4,02 | Baixa: 3,58 | Diferença: 0,44 | Média: 3,81 | Var%: -4,50 |