| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 20,74 | 20,64 | 20,77 | 20,45 | 5,02M | +0.48% | |
| 20,64 | 21,13 | 21,28 | 20,51 | 8,12M | -1.95% | |
| 21,05 | 21,15 | 21,39 | 21,05 | 3,88M | -0.38% | |
| 21,13 | 20,90 | 21,16 | 20,82 | 5,93M | +1.10% | |
| 20,90 | 20,98 | 21,27 | 20,73 | 10,47M | -1.23% | |
| 21,16 | 22,13 | 22,13 | 21,15 | 18,79M | -6.25% | |
| 22,57 | 23,13 | 23,24 | 22,23 | 14,91M | -3.67% | |
| 23,43 | 23,26 | 23,57 | 23,00 | 4,60M | +0.82% | |
| 23,24 | 23,00 | 23,24 | 22,73 | 3,60M | +1.04% | |
| 23,00 | 23,07 | 23,09 | 22,88 | 2,75M | +0.22% | |
| 22,95 | 23,33 | 23,34 | 22,84 | 3,47M | -1.67% | |
| 23,34 | 23,40 | 23,51 | 23,17 | 1,59M | -0.30% | |
| 23,41 | 23,03 | 23,52 | 22,94 | 4,39M | +1.56% | |
| 23,05 | 22,94 | 23,14 | 22,85 | 2,65M | +0.22% | |
| 23,00 | 23,22 | 23,27 | 22,66 | 6,00M | -0.56% | |
| 23,13 | 23,09 | 23,33 | 22,95 | 4,80M | +0.13% | |
| 23,10 | 22,70 | 23,10 | 22,68 | 4,80M | +1.76% | |
| 22,70 | 22,57 | 22,80 | 22,19 | 4,83M | +0.84% | |
| 22,51 | 22,75 | 22,78 | 22,41 | 2,78M | -1.05% | |
| 22,75 | 22,69 | 22,92 | 22,62 | 2,98M | +0.62% | |
| 22,61 | 22,78 | 22,92 | 22,49 | 3,60M | -0.75% |