Klabin SA (KLBN11)

B3
Moeda em BRL
Declaração de Riscos
20,74
+0,10(+0,48%)
Fechado

KLBN11 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
20,7420,6420,7720,455,02M+0.48%
20,6421,1321,2820,518,12M-1.95%
21,0521,1521,3921,053,88M-0.38%
21,1320,9021,1620,825,93M+1.10%
20,9020,9821,2720,7310,47M-1.23%
21,1622,1322,1321,1518,79M-6.25%
22,5723,1323,2422,2314,91M-3.67%
23,4323,2623,5723,004,60M+0.82%
23,2423,0023,2422,733,60M+1.04%
23,0023,0723,0922,882,75M+0.22%
22,9523,3323,3422,843,47M-1.67%
23,3423,4023,5123,171,59M-0.30%
23,4123,0323,5222,944,39M+1.56%
23,0522,9423,1422,852,65M+0.22%
23,0023,2223,2722,666,00M-0.56%
23,1323,0923,3322,954,80M+0.13%
23,1022,7023,1022,684,80M+1.76%
22,7022,5722,8022,194,83M+0.84%
22,5122,7522,7822,412,78M-1.05%
22,7522,6922,9222,622,98M+0.62%
22,6122,7822,9222,493,60M-0.75%
Alta
23,57
Var%
-8,96
Média
22,40
Diferença
3,12
Baixa
20,45