Klabin SA (KLBN4)

BM&FBovespa
Moeda em BRL
Declaração de Riscos
4,78
0,00(0,00%)
Dados em Atraso

KLBN4 Dados Históricos

Período
Daily
28.08.2023 - 28.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
4,784,804,814,77156,80K0.00%
4,784,754,814,711,77M+0.84%
4,744,804,814,731,55M-1.25%
4,804,824,874,791,07M-0.41%
4,824,884,894,802,75M-0.62%
4,854,794,894,782,95M+0.83%
4,814,654,824,652,58M+3.22%
4,664,624,674,591,26M+0.65%
4,634,634,654,571,43M+1.54%
4,564,574,664,542,00M0.00%
4,564,574,594,523,14M-0.22%
4,574,554,594,522,57M+0.44%
4,554,504,594,501,27M+0.66%
4,524,464,534,421,87M+1.57%
4,454,454,454,45+0.23%
4,444,484,484,401,76M-0.89%
4,484,604,614,482,44M-2.82%
4,614,644,654,591,11M-0.43%
4,634,614,654,581,28M+0.43%
4,614,614,614,61+0.22%
4,604,614,634,561,81M+0.22%
4,594,614,624,532,86M-0.43%
4,614,644,674,604,01M-0.43%
4,634,594,644,591,54M+1.09%
4,584,544,604,533,34M+1.10%
Alta
4,89
Var%
5,52
Média
4,63
Diferença
0,49
Baixa
4,40