| 3,75 | 3,79 | 3,82 | 3,73 | 2,16M | -0.27% | |
| 3,76 | 3,72 | 3,80 | 3,71 | 1,66M | +1.08% | |
| 3,72 | 3,76 | 3,83 | 3,70 | 3,18M | -0.53% | |
| 3,74 | 3,66 | 3,74 | 3,63 | 2,43M | +2.75% | |
| 3,64 | 3,58 | 3,65 | 3,53 | 2,71M | +1.96% | |
| 3,57 | 3,63 | 3,64 | 3,55 | 4,34M | -1.65% | |
| 3,63 | 3,62 | 3,67 | 3,61 | 1,69M | +0.28% | |
| 3,62 | 3,65 | 3,70 | 3,60 | 3,88M | 0.00% | |
| 3,62 | 3,64 | 3,68 | 3,58 | 3,89M | 0.00% | |
| 3,62 | 3,71 | 3,72 | 3,55 | 10,74M | -2.69% | |
| 3,72 | 3,68 | 3,72 | 3,63 | 2,48M | +2.20% | |
| 3,64 | 3,72 | 3,76 | 3,63 | 3,68M | -2.15% | |
| 3,72 | 3,70 | 3,72 | 3,62 | 3,25M | +1.36% | |
| 3,67 | 3,69 | 3,70 | 3,62 | 5,21M | -0.54% | |
| 3,69 | 3,76 | 3,79 | 3,66 | 4,41M | -2.12% | |
| 3,77 | 3,80 | 3,80 | 3,76 | 1,44M | -0.79% | |
| 3,80 | 3,77 | 3,82 | 3,73 | 1,57M | +1.33% | |
| 3,75 | 3,82 | 3,85 | 3,74 | 2,06M | -1.57% | |
| 3,81 | 3,77 | 3,81 | 3,76 | 2,34M | +1.87% | |
| 3,74 | 3,72 | 3,75 | 3,66 | 3,16M | +1.63% | |
| 3,68 | 3,80 | 3,80 | 3,66 | 5,38M | -1.60% | |
| 3,74 | 3,79 | 3,80 | 3,70 | 4,44M | -1.32% |
| Alta: 3,85 | Baixa: 3,53 | Diferença: 0,32 | Média: 3,70 | Var%: -1,06 |