Koninklijke KPN NV (KPNa)

3,209
+0,039(+1,22%)
  • Volume:
    5.941.788
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    3,150 - 3,220
Negociada perto da máxima de 52 semanas
1 / 2

KPNa Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
3,2093,1913,2203,1505,94M+0.85%
3,1823,1703,2083,1645,55M-0.78%
3,2073,2093,2133,1965,14M+0.06%
3,2053,1603,2113,16032,93M-0.77%
3,2303,1643,2303,1573,29M+1.10%
3,1953,1943,2023,1792,20M-0.75%
3,2193,2073,2273,17813,20M+0.59%
3,2003,1993,2343,1664,79M+0.38%
3,1883,1713,2263,1626,11M-1.27%
3,2293,2093,3083,2094,97M-1.46%
3,2773,2563,3073,2515,46M+0.40%
3,2643,2573,3043,2363,77M-0.40%
3,2773,2973,3013,2742,95M+0.12%
3,2733,3053,3163,26753,66M-1.48%
3,3223,3383,3383,2759,06M-1.54%
3,3743,3823,3863,35783,97M-1.17%
3,4143,3993,4143,3842,91M-0.15%
3,4193,4163,4263,4043,27M+0.86%
3,3903,4003,4143,3675,69M-1.37%
3,4373,4223,4373,3984,14M-0.15%
3,4423,4253,4423,3973,35M+0.44%
3,4273,4203,4473,4075,09M+0.41%
3,4133,4013,4133,3741,10M+1.34%
Alta: 3,447Baixa: 3,150Diferença: 0,297Média: 3,295Var%: -4,721