Koninklijke KPN NV ADR (KKPNY)

2,975
+0,015(+0,51%)
  • Volume:
    100.481
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    2,960 - 2,975
Negociada perto da máxima de 52 semanas

Koninklijke ADR atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

KKPNY Dados Históricos

Período:
Diário
31.10.2022 - 30.11.2022
2,9752,9702,9752,960100,48K+0.51%
2,9602,9702,9902,950438,32K-0.34%
2,9703,0003,0202,960899,02K-0.74%
2,9922,9903,0092,980631,01K+1.08%
2,9602,9402,9602,930701,32K+0.85%
2,9352,9302,9402,920412,44K+1.56%
2,8902,8802,9102,8701,70M+2.01%
2,8332,8302,8602,830724,23K+0.11%
2,8302,8102,8402,810612,97K-0.70%
2,8502,8702,8702,840482,70K+0.35%
2,8402,8802,8802,824531,83K-0.70%
2,8602,8502,8802,850992,58K+0.70%
2,8402,8202,8402,795498,43K-0.70%
2,8602,8402,8602,825587,49K+3.62%
2,7602,7502,7902,750442,25K0.00%
2,7602,7802,7902,760778,17K+0.95%
2,7342,7352,7602,720986,76K+0.51%
2,7202,7052,7402,690468,96K+2.06%
2,6652,6602,6902,650588,77K-0.93%
2,6902,7202,7502,690414,88K-0.74%
2,7102,7602,7652,700598,28K-0.73%
2,7302,7402,7602,720914,50K-0.18%
Alta: 3,020Baixa: 2,650Diferença: 0,370Média: 2,835Var%: 8,775