Koninklijke KPN NV (KPN)

3,044
+0,002(+0,07%)
  • Volume:
    6.102
  • Compra/Venda:
    3,044/3,048
  • Var. Diária:
    3,029 - 3,044

KPN Dados Históricos

Período:
Diário
29.12.2022 - 29.01.2023
3,0443,0403,0443,0296,10K+0.07%
3,0423,0603,0603,0421,62K-0.52%
3,0583,0413,0613,0299,34K-0.03%
3,0593,0583,0593,0548,35K-0.68%
3,0803,0583,1203,04315,75K+1.28%
3,0412,9883,0412,9887,72K+1.40%
2,9992,9973,0062,99240,30K+0.27%
2,9913,0033,0032,9762,63K-2.83%
3,0783,0353,0783,0247,38K+0.88%
3,0513,0473,0513,0131,33K+1.19%
3,0153,0633,0633,0150,60K-1.47%
3,0603,0353,0603,0351,03K+1.59%
3,0122,9993,0122,9996,82K-0.50%
3,0272,9843,0272,9845,54K+0.73%
3,0053,0123,0213,0050,96K-0.53%
3,0213,0313,0312,99014,02K+0.83%
2,9962,9402,9962,9398,39K+1.70%
2,9462,9152,9482,91544,99K+1.06%
2,9152,9092,9152,90515,75K-0.03%
2,9162,9142,9162,9110,46K-0.14%
2,9202,9392,9392,9200,46K-0.17%
2,9252,9192,9252,9190,05K-0.44%
Alta: 3,120Baixa: 2,905Diferença: 0,215Média: 3,009Var%: 3,608