Koninklijke KPN NV (KPN)

3,142
-0,008(-0,25%)
  • Volume:
    6.091.737
  • Compra/Venda:
    0,000/0,000
  • Var. Diária:
    3,141 - 3,179
Negociada perto da máxima de 52 semanas
1 / 2

KPN Dados Históricos

Período:
Diário
11/07/2022 - 11/08/2022
3,1423,1603,1793,1416,09M-0.25%
3,1503,2203,2283,14619,15M-1.65%
3,2033,1853,2123,15715,19M+0.22%
3,1963,2173,2213,19613,39M-0.47%
3,2113,1703,2173,15714,00M+1.07%
3,1773,2013,2083,15513,82M-0.53%
3,1943,2073,2113,17917,02M-0.87%
3,2223,1813,2303,16620,76M+1.35%
3,1793,2203,2363,16720,65M-1.30%
3,2213,1883,2313,15726,25M-0.03%
3,2223,3383,3403,20120,24M-2.63%
3,3093,2463,3203,24417,02M+0.73%
3,2853,2793,3073,23411,79M0.00%
3,2853,2963,3053,27110,73M-0.06%
3,2873,3053,3203,25511,88M-0.45%
3,3023,3803,3803,26715,88M-1.99%
3,3693,3913,3933,35315,01M-0.62%
3,3903,4003,4163,3848,35M-0.56%
3,4093,3883,4283,37310,86M+0.98%
3,3763,4243,4243,36216,63M-1.23%
3,4183,4203,4293,3909,49M-0.49%
3,4353,4253,4433,38411,42M-0.35%
3,4473,4203,4473,39810,61M+1.35%
3,4013,3813,4133,3666,92M+0.53%
Alta: 3,447Baixa: 3,141Diferença: 0,306Média: 3,285Var%: -7,124