| 3,142 | 3,160 | 3,179 | 3,141 | 6,09M | -0.25% | |
| 3,150 | 3,220 | 3,228 | 3,146 | 19,15M | -1.65% | |
| 3,203 | 3,185 | 3,212 | 3,157 | 15,19M | +0.22% | |
| 3,196 | 3,217 | 3,221 | 3,196 | 13,39M | -0.47% | |
| 3,211 | 3,170 | 3,217 | 3,157 | 14,00M | +1.07% | |
| 3,177 | 3,201 | 3,208 | 3,155 | 13,82M | -0.53% | |
| 3,194 | 3,207 | 3,211 | 3,179 | 17,02M | -0.87% | |
| 3,222 | 3,181 | 3,230 | 3,166 | 20,76M | +1.35% | |
| 3,179 | 3,220 | 3,236 | 3,167 | 20,65M | -1.30% | |
| 3,221 | 3,188 | 3,231 | 3,157 | 26,25M | -0.03% | |
| 3,222 | 3,338 | 3,340 | 3,201 | 20,24M | -2.63% | |
| 3,309 | 3,246 | 3,320 | 3,244 | 17,02M | +0.73% | |
| 3,285 | 3,279 | 3,307 | 3,234 | 11,79M | 0.00% | |
| 3,285 | 3,296 | 3,305 | 3,271 | 10,73M | -0.06% | |
| 3,287 | 3,305 | 3,320 | 3,255 | 11,88M | -0.45% | |
| 3,302 | 3,380 | 3,380 | 3,267 | 15,88M | -1.99% | |
| 3,369 | 3,391 | 3,393 | 3,353 | 15,01M | -0.62% | |
| 3,390 | 3,400 | 3,416 | 3,384 | 8,35M | -0.56% | |
| 3,409 | 3,388 | 3,428 | 3,373 | 10,86M | +0.98% | |
| 3,376 | 3,424 | 3,424 | 3,362 | 16,63M | -1.23% | |
| 3,418 | 3,420 | 3,429 | 3,390 | 9,49M | -0.49% | |
| 3,435 | 3,425 | 3,443 | 3,384 | 11,42M | -0.35% | |
| 3,447 | 3,420 | 3,447 | 3,398 | 10,61M | +1.35% | |
| 3,401 | 3,381 | 3,413 | 3,366 | 6,92M | +0.53% |
| Alta: 3,447 | Baixa: 3,141 | Diferença: 0,306 | Média: 3,285 | Var%: -7,124 |