
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 12.696,15 | 12.791,18 | 12.508,97 | +124,78 | +0,99% | 04:44:59 | ||
Chinext Price | 2.890,13 | 2.933,99 | 2.809,32 | +62,95 | +2,23% | 04:44:59 | ||
Chinext Composite | 3.734,54 | 3.774,82 | 3.671,13 | +34,82 | +0,94% | 04:44:59 | ||
Chinext Return | 3.199,09 | 3.247,64 | 3.109,64 | +69,71 | +2,23% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.983,26 | 3.011,89 | 2.908,86 | +55,46 | +1,89% | 04:44:59 | ||
SZSE 1000 Growth | 1.606,65 | 1.624,03 | 1.571,92 | +28,22 | +1,79% | 04:44:59 | ||
SZSE 1000 | 6.230,59 | 6.278,17 | 6.154,98 | +42,92 | +0,69% | 04:44:59 | ||
SZSE 200 | 4.845,07 | 4.875,43 | 4.786,37 | +51,60 | +1,08% | 04:44:59 | ||
SZSE 300 | 7.042,07 | 7.094,30 | 6.919,55 | +88,51 | +1,27% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.883,69 | 5.916,37 | 5.827,02 | +42,01 | +0,72% | 04:44:59 | ||
SZSE 300 Growth Price | 3.840,16 | 3.889,15 | 3.730,67 | +86,94 | +2,32% | 04:44:59 | ||
SZSE 300 Price | 5.351,75 | 5.391,45 | 5.258,64 | +63,37 | +1,20% | 04:44:59 | ||
SZSE 300 High Beta | 2.201,38 | 2.226,76 | 2.164,45 | +20,57 | +0,94% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.849,81 | 6.875,91 | 6.770,28 | +76,43 | +1,13% | 04:44:59 | ||
SZSE 500 High Beta | 1.923,18 | 1.946,68 | 1.903,40 | +0,93 | +0,05% | 04:44:59 | ||
SZSE Cyclical 50 | 3.928,17 | 3.958,85 | 3.817,93 | +109,86 | +2,88% | 04:44:59 | ||
SZSE Chinext Equal Weight | 2.005,40 | 2.027,84 | 1.981,66 | +6,03 | +0,30% | 04:44:59 | ||
SZSE Chinext 300 | 4.195,05 | 4.250,22 | 4.104,13 | +61,55 | +1,49% | 04:44:59 | ||
Chinext 300 Growth | 4.890,23 | 4.960,61 | 4.763,24 | +80,17 | +1,67% | 04:44:59 | ||
SZSE Chinext 50 | 2.988,25 | 3.040,05 | 2.884,77 | +81,96 | +2,82% | 04:44:59 | ||
SZSE Individual Businesses Price | 6.006,64 | 6.073,89 | 5.842,27 | +135,43 | +2,31% | 04:44:59 | ||
SZSE Industrials | 3.624,98 | 3.678,99 | 3.544,98 | +72,42 | +2,04% | 04:44:59 | ||
SZSE Manufacturing | 3.222,97 | 3.249,62 | 3.180,31 | +24,94 | +0,78% | 04:44:59 | ||
SZSE Midstream Industry | 3.768,23 | 3.811,67 | 3.671,10 | +67,65 | +1,83% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.523,53 | 2.540,05 | 2.482,51 | +34,01 | +1,37% | 04:44:59 | ||
SZSE A Share | 2.556,56 | 2.574,11 | 2.532,38 | +12,93 | +0,51% | 04:44:59 | ||
SZSE A Share Sub | 16.994,93 | 17.122,13 | 16.744,38 | +177,65 | +1,06% | 04:44:59 | ||
SZSE Composite | 2.443,68 | 2.460,45 | 2.420,61 | +12,36 | +0,51% | 04:44:59 | ||
SME-Chinext 100 Price | 2.532,64 | 2.556,94 | 2.469,47 | +47,09 | +1,89% | 04:44:59 | ||
SME-Chinext 500 | 2.284,53 | 2.304,16 | 2.247,92 | +22,37 | +0,99% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.459,50 | 4.486,46 | 4.423,85 | +18,56 | +0,42% | 04:44:59 | ||
SME-Chinext Growth | 1.819,96 | 1.842,79 | 1.778,46 | +29,15 | +1,63% | 04:44:59 | ||
SZSE New | 11.472,62 | 11.555,82 | 11.366,16 | +54,91 | +0,48% | 04:44:59 | ||
SZSE Chinext Prime Market | 2.786,02 | 2.819,47 | 2.734,95 | +28,37 | +1,03% | 04:44:59 | ||
SZSE Chinext Strategic Emerging Industries | 3.548,43 | 3.605,51 | 3.445,78 | +78,04 | +2,25% | 04:44:59 | ||
SZSE Growth Price | 5.509,73 | 5.578,84 | 5.346,02 | +111,59 | +2,07% | 04:44:59 | ||
SZSE Strategic Emerging Industries | 2.618,54 | 2.642,27 | 2.562,98 | +34,47 | +1,33% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.843,90 | 3.885,37 | 3.722,78 | +91,08 | +2,43% | 04:44:59 | ||
CSI All Share TR | 7.692,252 | 7.692,252 | 7.692,252 | +28,802 | +0,38% | 09:20:09 | ||
HS Stock Connect China 500 | 4.304,03 | 4.331,41 | 4.277,68 | +24,81 | +0,58% | 04:59:59 | ||
HS China A Innovative Enterprises | 9.548,37 | 9.677,77 | 9.292,77 | +180,91 | +1,93% | 04:59:59 | ||
HS China A | 2.479,66 | 2.491,44 | 2.460,03 | +15,03 | +0,61% | 04:59:59 | ||
HS China A New Energy Materials | 4.521,91 | 4.575,45 | 4.460,27 | +27,61 | +0,61% | 04:59:59 | ||
HS China A Value Comprehensive | 4.743,51 | 4.762,85 | 4.708,63 | +24,29 | +0,51% | 04:59:59 | ||
HS China A Momentum Comprehensive | 5.016,04 | 5.041,10 | 4.971,94 | +30,08 | +0,60% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.775,73 | 3.794,01 | 3.751,68 | +16,37 | +0,44% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.223,20 | 4.240,24 | 4.179,05 | +34,65 | +0,83% | 04:59:59 | ||
SZSE 500 INDUSTRIALS | 1.625,54 | 1.653,78 | 1.576,26 | +47,30 | +3,00% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão