| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 57,97 | 59,23 | 60,20 | 57,91 | 19,18M | -0.86% | |
| 58,47 | 56,47 | 58,70 | 56,13 | 23,48M | +3.69% | |
| 56,39 | 56,00 | 56,97 | 55,71 | 15,06M | +1.13% | |
| 55,76 | 56,00 | 56,13 | 55,55 | 6,85M | -1.03% | |
| 56,34 | 55,79 | 56,74 | 55,62 | 11,46M | +1.70% | |
| 55,40 | 56,55 | 56,63 | 55,28 | 13,64M | -2.79% | |
| 56,99 | 56,54 | 57,24 | 56,26 | 11,26M | +0.80% | |
| 56,54 | 56,87 | 56,96 | 56,35 | 12,15M | -0.49% | |
| 56,82 | 57,96 | 58,27 | 56,55 | 12,75M | -2.45% | |
| 58,25 | 57,00 | 58,56 | 56,99 | 15,22M | +2.77% | |
| 56,68 | 55,49 | 57,19 | 55,42 | 16,78M | +4.21% | |
| 54,39 | 54,44 | 54,72 | 53,98 | 11,44M | -0.69% | |
| 54,77 | 54,43 | 54,83 | 53,87 | 9,69M | +0.90% | |
| 54,28 | 55,80 | 56,03 | 54,15 | 12,57M | -1.45% | |
| 55,08 | 54,33 | 55,83 | 53,55 | 20,39M | +0.82% | |
| 54,63 | 54,44 | 55,04 | 54,05 | 13,04M | +0.02% | |
| 54,62 | 56,65 | 56,72 | 54,19 | 17,25M | -2.64% | |
| 56,10 | 55,42 | 56,27 | 55,38 | 18,74M | +1.89% | |
| 55,06 | 55,05 | 55,43 | 52,55 | 35,04M | +6.58% | |
| 51,66 | 51,91 | 52,20 | 51,10 | 23,01M | -0.27% | |
| 51,80 | 51,09 | 51,89 | 50,80 | 12,80M | +1.47% | |
| 51,05 | 50,95 | 51,44 | 50,58 | 13,08M | +1.31% |