PayPal Holdings Inc (2PP)

Frankfurt
Moeda em EUR
Declaração de Riscos
54,16
-1,82(-3,25%)
Fechado

2PP Dados Históricos

Período
Daily
28.08.2023 - 27.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
54,1656,0456,6054,009,17K-3.25%
55,9856,0056,0054,406,11K+0.86%
55,5055,0055,5053,227,87K+2.00%
54,4155,5255,8054,414,93K-1.38%
55,1757,6057,6055,009,51K-3.89%
57,4058,6058,6057,407,56K-1.12%
58,0558,0058,5857,5011,79K-1.89%
59,1760,3860,7958,948,45K-1.55%
60,1060,5461,3559,9011,43K-0.58%
60,4559,1060,4858,559,16K+3.60%
58,3558,8258,8357,959,70K-0.19%
58,4657,8059,2657,556,99K+1.23%
57,7557,5057,8256,804,04K+2.10%
56,5657,4957,9856,362,59K-1.58%
57,4758,7458,7457,377,21K-2.34%
58,8559,5059,6758,612,56K-1.11%
59,5159,1359,7158,663,02K+0.52%
59,2059,4459,5058,903,55K+0.27%
59,0457,9859,0457,207,70K+2.27%
57,7358,1958,6757,624,82K-0.43%
57,9858,2058,2056,664,14K+0.71%
57,5757,3057,8057,003,41K+1.09%
56,9557,0057,1056,572,28K+0.48%
Alta
61,35
Var%
-4,45
Média
57,64
Diferença
8,13
Baixa
53,22