| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 54,73 | 54,44 | 55,40 | 53,42 | 107,96K | +1.15% | |
| 54,11 | 55,35 | 55,36 | 53,76 | 108,51K | -2.28% | |
| 55,37 | 54,15 | 56,05 | 52,53 | 179,97K | +3.21% | |
| 53,65 | 55,10 | 55,33 | 53,10 | 147,82K | -2.95% | |
| 55,28 | 55,25 | 55,78 | 54,53 | 171,61K | +0.77% | |
| 54,86 | 52,95 | 54,98 | 52,75 | 92,46K | +3.51% | |
| 53,00 | 53,10 | 53,60 | 52,37 | 68,74K | +0.28% | |
| 52,85 | 53,49 | 54,78 | 52,80 | 77,05K | -0.77% | |
| 53,26 | 51,51 | 53,45 | 50,78 | 49,59K | +3.40% | |
| 51,51 | 50,61 | 52,09 | 50,55 | 55,33K | +1.12% | |
| 50,94 | 51,51 | 51,79 | 50,80 | 35,66K | -1.32% | |
| 51,62 | 51,84 | 51,84 | 51,36 | 36,64K | -0.15% | |
| 51,70 | 50,70 | 52,14 | 50,51 | 45,31K | +1.79% | |
| 50,79 | 52,00 | 52,19 | 50,60 | 59,13K | -2.48% | |
| 52,08 | 51,62 | 52,29 | 51,51 | 56,57K | +0.48% | |
| 51,83 | 52,40 | 52,80 | 51,78 | 72,03K | -1.13% | |
| 52,42 | 53,69 | 53,76 | 51,95 | 72,77K | -2.35% | |
| 53,68 | 52,49 | 53,95 | 52,30 | 93,22K | +3.19% | |
| 52,02 | 50,98 | 52,67 | 50,31 | 119,22K | +2.40% | |
| 50,80 | 51,18 | 51,33 | 50,62 | 59,62K | -0.78% | |
| 51,20 | 51,01 | 51,32 | 50,49 | 68,55K | +0.65% | |
| 50,87 | 51,59 | 52,33 | 50,84 | 126,27K | -1.15% |