| 1.353,500 | 1.372,000 | 1.372,000 | 1.347,000 | 1,27K | +0.26% | |
| 1.350,020 | 1.340,200 | 1.365,990 | 1.340,200 | 0,53K | +0.67% | |
| 1.341,010 | 1.350,000 | 1.373,070 | 1.336,020 | 2,40K | -4.08% | |
| 1.398,000 | 1.427,000 | 1.427,000 | 1.388,000 | 2,85K | -2.02% | |
| 1.426,840 | 1.414,980 | 1.430,970 | 1.405,000 | 2,54K | +3.89% | |
| 1.373,420 | 1.390,000 | 1.392,000 | 1.373,010 | 0,86K | -1.19% | |
| 1.389,930 | 1.410,000 | 1.415,000 | 1.385,030 | 0,81K | +0.36% | |
| 1.385,000 | 1.365,000 | 1.385,010 | 1.365,000 | 0,34K | +1.84% | |
| 1.359,960 | 1.380,000 | 1.380,010 | 1.350,010 | 1,78K | -2.33% | |
| 1.392,380 | 1.362,510 | 1.395,000 | 1.362,510 | 1,01K | +2.53% | |
| 1.358,010 | 1.377,010 | 1.388,780 | 1.352,850 | 1,07K | -1.34% | |
| 1.376,400 | 1.381,020 | 1.420,990 | 1.375,020 | 3,68K | +1.88% | |
| 1.351,000 | 1.350,240 | 1.376,350 | 1.340,000 | 0,36K | -0.48% | |
| 1.357,500 | 1.380,000 | 1.380,000 | 1.357,500 | 1,15K | -1.63% | |
| 1.380,000 | 1.390,000 | 1.399,630 | 1.380,000 | 1,11K | +0.96% | |
| 1.366,860 | 1.346,060 | 1.369,580 | 1.342,040 | 1,35K | +1.62% | |
| 1.345,050 | 1.335,000 | 1.347,000 | 1.320,020 | 0,68K | +0.66% | |
| 1.336,170 | 1.346,000 | 1.346,000 | 1.335,000 | 1,24K | -1.59% | |
| 1.357,760 | 1.351,070 | 1.363,980 | 1.345,010 | 2,92K | +0.13% |
| Alta: 1.430,970 | Baixa: 1.320,020 | Diferença: 110,950 | Média: 1.368,358 | Var%: -0,184 |