Investing.com - O Portal Líder Financeiro

BlackBerry Ltd (BBN)

México
Código
Bolsa
Moeda
BBNova YorkUSD
BBCBOE CanadáCAD
BBTorontoCAD
BBNBIVAMXN
BBNMéxicoMXN
RIMFrankfurtEUR
Moeda em MXN
Declaração de Riscos
70,35
+0,36(+0,51%)
Fechado

BBN Dados Históricos

Período
Daily
06.10.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
70,3569,9970,3569,991,01K+0.51%
70,3569,9970,3569,991,01K+0.51%
69,9969,9969,9969,990,01K+1.43%
69,9969,9969,9969,990,01K+1.43%
69,0069,0069,0069,000,03K+3.76%
69,0069,0069,0069,000,03K+3.76%
66,5066,5066,5066,500,10K+4.15%
66,5066,5066,5066,500,10K+4.15%
63,8563,8563,8563,850,01K+2.98%
63,8563,8563,8563,850,01K+2.98%
62,0062,0062,0062,000,33K+1.64%
62,0062,0062,0062,000,33K+1.64%
61,0061,0061,0061,000,20K-3.17%
61,0061,0061,0061,000,20K-3.17%
63,0063,0063,0063,000,02K0.00%
63,0063,0063,0063,000,02K0.00%
63,0063,5063,5063,0034,05K+1.69%
63,0063,5063,5063,0034,05K+1.69%
61,9564,0464,0461,950,02K-3.35%
61,9564,0464,0461,950,02K-3.35%
64,1061,5464,1061,540,04K+3.99%
61,6461,7461,7461,6471,01K-2.16%
63,0064,1064,1063,000,05K-1.72%
64,1063,9064,1063,901,45K+5.43%
60,8061,0061,0060,000,22K-9.25%
67,0066,6467,0066,6415,25K+3.88%
64,5064,5564,5564,500,02K0.00%
64,5066,5066,5064,501,97K-2.27%
66,0066,0066,0066,000,02K-0.72%
66,4866,4866,4866,480,06K-5.50%
Alta
70,35
Var%
9,75
Média
64,78
Diferença
10,35
Baixa
60,00