| 3,61 | 3,68 | 3,71 | 3,60 | 3,55M | -2.96% | |
| 3,72 | 3,66 | 3,73 | 3,65 | 6,28M | +0.81% | |
| 3,69 | 3,66 | 3,74 | 3,64 | 4,42M | -0.27% | |
| 3,70 | 3,62 | 3,70 | 3,59 | 5,35M | -0.54% | |
| 3,72 | 3,63 | 3,76 | 3,62 | 5,31M | +3.91% | |
| 3,58 | 3,55 | 3,64 | 3,49 | 5,25M | -0.28% | |
| 3,59 | 3,62 | 3,67 | 3,53 | 13,50M | -1.91% | |
| 3,66 | 3,61 | 3,71 | 3,55 | 10,53M | +1.10% | |
| 3,62 | 3,51 | 3,66 | 3,43 | 7,59M | +3.43% | |
| 3,50 | 3,73 | 3,74 | 3,44 | 16,16M | -12.28% | |
| 3,99 | 4,12 | 4,21 | 3,99 | 4,18M | -3.16% | |
| 4,12 | 3,96 | 4,14 | 3,96 | 4,56M | +4.30% | |
| 3,95 | 3,81 | 3,95 | 3,80 | 3,86M | +3.13% | |
| 3,83 | 3,88 | 3,93 | 3,82 | 2,89M | -1.29% | |
| 3,88 | 3,88 | 3,92 | 3,84 | 3,81M | 0.00% | |
| 3,88 | 3,85 | 3,93 | 3,83 | 5,06M | +2.11% | |
| 3,80 | 3,80 | 3,81 | 3,74 | 3,68M | -1.55% | |
| 3,86 | 3,91 | 3,95 | 3,80 | 4,33M | -0.26% | |
| 3,87 | 3,93 | 3,97 | 3,85 | 5,76M | -0.77% | |
| 3,90 | 4,08 | 4,11 | 3,89 | 5,59M | -6.02% |
| Alta: 4,21 | Baixa: 3,43 | Diferença: 0,78 | Média: 3,77 | Var%: -13,01 |