BlackBerry Ltd (BB)

CBOE Canadá
Moeda em CAD
Declaração de Riscos
6,02
-0,41(-6,38%)
Fechado

BB Dados Históricos

Período
Daily
05.09.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
6,026,366,365,95210,66K-6.38%
6,436,456,556,16304,36K-0.31%
6,456,536,596,44173,60K-2.57%
6,626,656,676,5394,06K+0.46%
6,596,646,766,57100,48K-1.79%
6,716,876,886,69105,10K-3.03%
6,926,997,006,82167,20K-0.29%
6,946,776,956,74189,08K+1.02%
6,876,867,016,8689,70K-0.43%
6,906,927,006,8096,40K-2.13%
7,057,217,277,05116,80K-3.29%
7,297,337,397,13243,50K0.00%
7,297,517,637,28335,70K-2.67%
7,497,237,597,20364,55K+3.74%
7,226,987,266,87251,36K+1.83%
7,096,327,206,32490,57K+14.35%
6,206,316,356,13224,73K-3.28%
6,416,636,706,30567,98K-15.66%
7,607,557,717,55108,75K+0.26%
7,587,577,677,54128,91K-0.66%
Alta
7,71
Var%
-21,10
Média
6,88
Diferença
1,76
Baixa
5,95