BlackBerry Ltd (BBN)

BIVA
Moeda em MXN
Declaração de Riscos
94,90
0,00(0,00%)
Fechado

BBN Dados Históricos

Período
Daily
25.08.2023 - 25.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
94,9094,9094,9094,900.00%
94,9094,9094,9094,900,00K0.00%
94,9094,9094,9094,900.00%
94,9094,9094,9094,900,00K0.00%
94,9094,9094,9094,900,01K0.00%
94,9094,9094,9094,900.00%
94,9094,9094,9094,900.00%
94,9091,7995,0091,790,24K-0.11%
95,0095,0095,0095,000.00%
95,0095,0095,0095,000,00K0.00%
95,0079,0079,0079,000,15K0.00%
95,0095,0095,0095,000,00K-1.55%
96,5096,2596,2596,250,02K0.00%
96,5094,0094,0094,000,01K+2.66%
94,0094,0094,0094,000.00%
94,0094,0094,0094,000,01K0.00%
94,0094,0094,0094,000,01K+2.17%
92,0091,8092,0090,440,41K+3.25%
89,1092,8993,4592,890,39K0.00%
89,1087,0589,5585,001,93K+2.35%
87,0575,2586,1575,254,48K+15.68%
Alta
96,25
Var%
26,11
Média
93,88
Diferença
21,00
Baixa
75,25