| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 5,18 | 4,96 | 5,19 | 4,92 | 1,42M | +4.02% | |
| 4,98 | 5,10 | 5,13 | 4,97 | 1,39M | -2.73% | |
| 5,12 | 5,03 | 5,12 | 4,98 | 2,27M | +2.81% | |
| 4,98 | 5,05 | 5,07 | 4,95 | 426,49K | -1.58% | |
| 5,06 | 4,94 | 5,07 | 4,90 | 808,24K | +1.40% | |
| 4,99 | 4,93 | 4,99 | 4,89 | 367,12K | +0.40% | |
| 4,97 | 4,96 | 4,99 | 4,95 | 55,58K | +0.20% | |
| 4,96 | 4,97 | 5,01 | 4,93 | 394,63K | +0.61% | |
| 4,93 | 5,04 | 5,06 | 4,92 | 725,73K | -2.18% | |
| 5,04 | 5,03 | 5,14 | 5,03 | 422,06K | -0.20% | |
| 5,05 | 5,00 | 5,07 | 4,92 | 701,72K | +1.81% | |
| 4,96 | 5,01 | 5,01 | 4,85 | 856,69K | -1.59% | |
| 5,04 | 5,12 | 5,18 | 5,00 | 905,23K | -1.56% | |
| 5,12 | 4,98 | 5,20 | 4,98 | 1,41M | +5.13% | |
| 4,87 | 4,96 | 4,96 | 4,82 | 562,23K | -2.60% | |
| 5,00 | 4,97 | 5,07 | 4,91 | 799,51K | +0.60% | |
| 4,97 | 5,16 | 5,20 | 4,95 | 858,99K | -3.68% | |
| 5,16 | 5,19 | 5,23 | 5,09 | 401,06K | -0.77% | |
| 5,20 | 5,00 | 5,27 | 5,00 | 1,27M | +3.59% | |
| 5,02 | 5,14 | 5,17 | 4,95 | 1,13M | -1.76% | |
| 5,11 | 5,12 | 5,18 | 5,07 | 776,76K | +0.59% | |
| 5,08 | 4,97 | 5,10 | 4,89 | 1,37M | +3.25% |