
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
SAND | Estocolmo | SEK | Tempo Real | |
SANDs | BATS Europe | SEK | Atrasada | |
SDVKY | Mercado OTC | USD | Atrasada | |
0HC0 | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 848,93 | 849,40 | 838,96 | +10,03 | +1,20% | 11:46:45 | ||
OMX Stockholm | 1.008,66 | 1.008,92 | 999,78 | +11,57 | +1,16% | 11:45:51 | ||
OMX Nordic 40 | 2.387,11 | 2.387,15 | 2.364,40 | +38,57 | +1,64% | 11:47:05 | ||
OMXS30 | 2.737,19 | 2.738,82 | 2.703,82 | +35,79 | +1,32% | 11:47:02 | ||
OMX Stockholm 50 Equal Weighted | 1.227,58 | 1.227,58 | 1.227,58 | 0,00 | 0,00% | 17/10 | ||
OMX Stockholm All Share Cap GI | 506,86 | 507,00 | 502,41 | +6,12 | +1,22% | 11:45:51 | ||
OMX Stockholm 30 Expiration | 2.722,24 | 2.722,24 | 2.714,26 | +21,31 | +0,79% | 11:47:06 | ||
OMX Stockholm 30 Ask | 2.738,01 | 2.739,57 | 2.586,83 | +34,66 | +1,28% | 11:47:08 | ||
OMX Stockholm 60 Cap | 331,42 | 331,51 | 328,19 | +4,09 | +1,25% | 11:45:51 | ||
Stockholm 30 Bid | 2.736,48 | 2.738,03 | 2.443,94 | +34,53 | +1,28% | 11:47:05 | ||
OMX Stockholm 60 | 310,56 | 310,68 | 307,57 | +3,80 | +1,24% | 11:46:51 | ||
Industrial Goods & Services PI | 4.138,06 | 4.145,17 | 4.083,03 | +70,20 | +1,73% | 11:46:51 | ||
Industrial Engineering PI | 3.240,20 | 3.240,20 | 3.240,20 | 0,00 | 0,00% | 19/10 | ||
Stockholm Industrials | 4.025,70 | 4.031,06 | 3.975,51 | +65,12 | +1,64% | 11:45:51 | ||
STOXX 600 | 571,96 | 572,04 | 568,32 | +5,72 | +1,01% | 11:46:45 | ||
MSCI Pan Euro | 1.774,76 | 1.774,86 | 1.761,35 | +18,86 | +1,07% | 11:46:59 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1.053,88 | 1.073,28 | 1.048,85 | -24,56 | -2,28% | 17/10 | ||
STOXX Europe Large 200 EUR Price | 588,91 | 591,76 | 583,42 | -5,58 | -0,94% | 17/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 2.172,07 | 2.212,05 | 2.161,70 | -50,61 | -2,28% | 17/10 | ||
NQ OMX Nordic 120 | 1.499,31 | 1.499,36 | 1.486,35 | +21,80 | +1,48% | 11:47:05 | ||
NQ OMX Nordic Industrials | 2.177,35 | 2.181,39 | 2.145,22 | +43,86 | +2,06% | 11:47:04 | ||
OMX Nordic Large Cap DKK PI | 434,23 | 434,23 | 430,50 | +6,39 | +1,49% | 11:45:51 | ||
OMX Nordic Large Cap EUR PI | 431,78 | 431,78 | 428,08 | +6,39 | +1,50% | 11:45:51 | ||
OMX Nordic Large Cap ISK PI Equity | 313,09 | 313,15 | 310,87 | +4,16 | +1,35% | 11:46:51 | ||
OMX Nordic Large Cap SEK PI | 517,42 | 517,45 | 513,64 | +5,57 | +1,09% | 11:46:51 | ||
OMX Stockholm Benchmark Cap PI | 975,17 | 975,64 | 963,67 | +11,57 | +1,20% | 11:47:06 | ||
OMXS Benchmark GI Expiration | 2.072,43 | 2.072,43 | 2.066,60 | +16,41 | +0,80% | 11:47:07 | ||
OMX Stockholm Large Cap PI | 286,30 | 286,43 | 283,68 | +3,37 | +1,19% | 11:46:51 | ||
OMXS30 Gross | 552,99 | 553,31 | 546,24 | +7,61 | +1,40% | 11:47:04 | ||
STOXX Europe Large 200 NR | 1.509,24 | 1.509,24 | 1.509,24 | -14,30 | -0,94% | 17/10 | ||
STOXX Nordic 30 EUR Price | 13.522,42 | 13.592,31 | 13.380,54 | -266,78 | -1,93% | 17/10 | ||
STOXX Nordic 30 USD Price | 11.715,73 | 11.715,73 | 11.715,73 | -240,86 | -2,01% | 17/10 | ||
OMX Stockholm 30 NI | 346,38 | 346,59 | 342,16 | +4,69 | +1,37% | 11:47:04 | ||
NOMX Nordic Industrials Net | 3.040,81 | 3.046,44 | 2.976,91 | +66,21 | +2,23% | 11:47:07 | ||
NOMX Nordic 120 Net | 2.229,71 | 2.229,71 | 2.210,24 | +33,28 | +1,52% | 11:47:06 | ||
OMX Nordic EUR PI | 477,92 | 477,96 | 474,05 | +6,79 | +1,44% | 11:46:51 | ||
OMX Nordic All-Share ISK PI Equity | 322,68 | 322,74 | 320,51 | +4,13 | +1,30% | 11:46:51 | ||
OMX Nordic SEK PI | 572,79 | 572,79 | 568,77 | +5,91 | +1,04% | 11:45:51 | ||
OMX Stockholm 30 ESG Responsible Index | 2.633,99 | 2.635,67 | 2.600,47 | +34,24 | +1,32% | 11:47:06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.618,93 | 2.618,93 | 2.610,62 | +19,95 | +0,77% | 11:47:07 | ||
OMX Stockholm 30 ESG Responsible Net Index | 3.014,95 | 3.016,88 | 2.976,60 | +40,65 | +1,37% | 11:47:06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.248,18 | 3.250,26 | 3.206,87 | +44,48 | +1,39% | 11:47:06 | ||
OMX Stockholm 60 Cap GI | 619,01 | 619,32 | 613,13 | +7,84 | +1,28% | 11:45:51 | ||
OMX Stockholm Benchmark Cap GI | 2.433,11 | 2.434,26 | 2.404,43 | +30,79 | +1,28% | 11:47:06 | ||
OMX Stockholm Benchmark GI | 2.083,67 | 2.084,64 | 2.059,06 | +26,42 | +1,28% | 11:47:06 | ||
OMX Stockholm GI | 517,42 | 517,62 | 512,94 | +6,19 | +1,21% | 11:46:51 | ||
OMX Stockholm Large Cap GI | 542,70 | 542,93 | 537,72 | +6,76 | +1,26% | 11:46:51 | ||
OMX Stockholm Industrial Engineering GI Index | 4.670,48 | 4.670,48 | 4.670,48 | 0,00 | 0,00% | 17/10 | ||
OMX Stockholm Industrial Services | 6.161,79 | 6.172,36 | 6.080,01 | +116,36 | +1,92% | 11:46:51 | ||
OMX Stockholm Industrials GI | 5.896,73 | 5.905,77 | 5.824,50 | +103,63 | +1,79% | 11:46:51 | ||
OMX Nordic Large Cap DKK GI | 420,70 | 420,73 | 417,12 | +6,32 | +1,53% | 11:46:51 | ||
OMX Nordic Large Cap EUR GI | 420,05 | 420,09 | 416,50 | +6,33 | +1,53% | 11:46:51 | ||
OMX Nordic Large Cap ISK GI Equity | 571,98 | 571,98 | 567,80 | +7,93 | +1,41% | 11:45:51 | ||
OMX Nordic Large Cap SEK GI | 496,48 | 496,50 | 492,85 | +5,53 | +1,13% | 11:46:51 | ||
OMX Nordic DKK GI | 428,61 | 428,64 | 425,12 | +6,22 | +1,47% | 11:46:51 | ||
OMX Nordic DKK PI | 480,64 | 480,68 | 476,73 | +6,80 | +1,44% | 11:46:51 | ||
OMX Nordic EUR GI | 427,95 | 427,99 | 424,48 | +6,24 | +1,48% | 11:46:51 | ||
OMX Nordic All-Share ISK GI Equity | 581,81 | 581,81 | 577,78 | +7,77 | +1,35% | 11:45:51 | ||
OMX Nordic SEK GI | 505,81 | 505,84 | 502,28 | +5,38 | +1,08% | 11:46:51 | ||
NOMXN120GI | 2.409,95 | 2.409,96 | 2.388,91 | +36,12 | +1,52% | 11:47:07 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão