
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
SAND | Estocolmo | SEK | Tempo Real | |
SANDs | BATS Europe | SEK | Atrasada | |
SDVKY | Mercado OTC | USD | Atrasada | |
0HC0 | Londres | SEK | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 849,02 | 849,40 | 838,96 | +10,12 | +1,21% | 12:30:59 | ||
OMX Stockholm | 1.009,14 | 1.009,14 | 999,78 | +12,05 | +1,21% | 12:30:59 | ||
OMX Nordic 40 | 2.388,92 | 2.389,32 | 2.364,40 | +40,38 | +1,72% | 12:30:59 | ||
OMXS30 | 2.736,17 | 2.738,82 | 2.703,82 | +34,77 | +1,29% | 12:30:59 | ||
OMX Stockholm 50 Equal Weighted | 1.240,44 | 1.240,44 | 1.240,44 | +12,86 | +1,05% | 12:30:59 | ||
OMX Stockholm All Share Cap GI | 507,11 | 507,11 | 502,41 | +6,37 | +1,27% | 12:30:59 | ||
OMX Stockholm 30 Expiration | 2.727,53 | 2.727,53 | 2.714,26 | +26,60 | +0,98% | 12:30:59 | ||
OMX Stockholm 30 Ask | 2.734,53 | 2.777,43 | 2.586,83 | +31,19 | +1,15% | 12:30:59 | ||
OMX Stockholm 60 Cap | 331,33 | 331,51 | 328,19 | +4,00 | +1,22% | 12:30:59 | ||
Stockholm 30 Bid | 2.733,09 | 2.777,43 | 2.443,94 | +31,13 | +1,15% | 12:30:59 | ||
OMX Stockholm 60 | 310,52 | 310,68 | 307,57 | +3,76 | +1,23% | 12:30:59 | ||
Industrial Goods & Services PI | 4.144,95 | 4.145,17 | 4.083,03 | +77,09 | +1,90% | 12:30:59 | ||
Industrial Engineering PI | 3.293,26 | 3.293,26 | 3.293,26 | +53,06 | +1,64% | 12:30:59 | ||
Stockholm Industrials | 4.029,67 | 4.031,06 | 3.975,51 | +69,09 | +1,74% | 12:30:59 | ||
STOXX 600 | 572,10 | 572,42 | 568,32 | +5,86 | +1,03% | 13:00:17 | ||
MSCI Pan Euro | 1.774,59 | 1.775,99 | 1.761,35 | +18,69 | +1,06% | 13:48:14 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1.053,88 | 1.073,28 | 1.048,85 | -24,56 | -2,28% | 17/10 | ||
STOXX Europe Large 200 EUR Price | 588,91 | 591,76 | 583,42 | -5,58 | -0,94% | 17/10 | ||
STOXX 600 Industrial Goods Services EUR NR | 2.172,07 | 2.212,05 | 2.161,70 | -50,61 | -2,28% | 17/10 | ||
NQ OMX Nordic 120 | 1.500,60 | 1.500,60 | 1.486,35 | +23,09 | +1,56% | 12:30:00 | ||
NQ OMX Nordic Industrials | 2.180,06 | 2.181,39 | 2.145,22 | +46,57 | +2,18% | 12:29:57 | ||
OMX Nordic Large Cap DKK PI | 434,78 | 434,78 | 430,50 | +6,94 | +1,62% | 12:30:51 | ||
OMX Nordic Large Cap EUR PI | 432,32 | 432,32 | 428,08 | +6,93 | +1,63% | 12:30:51 | ||
OMX Nordic Large Cap ISK PI Equity | 313,51 | 313,51 | 310,87 | +4,58 | +1,48% | 12:30:51 | ||
OMX Nordic Large Cap SEK PI | 517,77 | 517,77 | 513,64 | +5,92 | +1,16% | 12:30:51 | ||
OMX Stockholm Benchmark Cap PI | 975,21 | 975,64 | 963,67 | +11,61 | +1,20% | 12:30:59 | ||
OMXS Benchmark GI Expiration | 2.077,10 | 2.077,10 | 2.066,60 | +21,08 | +1,03% | 12:30:59 | ||
OMX Stockholm Large Cap PI | 286,46 | 286,46 | 283,68 | +3,53 | +1,25% | 12:30:59 | ||
OMXS30 Gross | 552,78 | 553,31 | 546,24 | +7,40 | +1,36% | 12:30:59 | ||
STOXX Europe Large 200 NR | 1.509,24 | 1.509,24 | 1.509,24 | -14,30 | -0,94% | 17/10 | ||
STOXX Nordic 30 EUR Price | 13.522,42 | 13.592,31 | 13.380,54 | -266,78 | -1,93% | 17/10 | ||
STOXX Nordic 30 USD Price | 11.715,73 | 11.715,73 | 11.715,73 | -240,86 | -2,01% | 17/10 | ||
OMX Stockholm 30 NI | 346,25 | 346,59 | 342,16 | +4,56 | +1,33% | 12:30:59 | ||
NOMX Nordic Industrials Net | 3.044,59 | 3.046,44 | 2.976,91 | +69,99 | +2,35% | 12:30:59 | ||
NOMX Nordic 120 Net | 2.231,53 | 2.231,53 | 2.210,24 | +35,10 | +1,60% | 12:30:59 | ||
OMX Nordic EUR PI | 478,56 | 478,56 | 474,05 | +7,43 | +1,58% | 12:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 323,11 | 323,11 | 320,51 | +4,56 | +1,43% | 12:30:59 | ||
OMX Nordic SEK PI | 573,14 | 573,14 | 568,77 | +6,26 | +1,10% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Index | 2.632,45 | 2.635,67 | 2.600,47 | +32,70 | +1,26% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.624,13 | 2.624,13 | 2.610,62 | +25,15 | +0,97% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Net Index | 3.013,19 | 3.016,88 | 2.976,60 | +38,89 | +1,31% | 12:30:59 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 3.246,29 | 3.250,26 | 3.206,87 | +42,59 | +1,33% | 12:30:59 | ||
OMX Stockholm 60 Cap GI | 619,00 | 619,32 | 613,13 | +7,83 | +1,28% | 12:30:59 | ||
OMX Stockholm Benchmark Cap GI | 2.433,19 | 2.434,26 | 2.404,43 | +30,87 | +1,29% | 12:30:59 | ||
OMX Stockholm Benchmark GI | 2.083,73 | 2.084,64 | 2.059,06 | +26,48 | +1,29% | 12:30:59 | ||
OMX Stockholm GI | 517,74 | 517,74 | 512,94 | +6,51 | +1,27% | 12:30:59 | ||
OMX Stockholm Large Cap GI | 542,99 | 542,99 | 537,72 | +7,05 | +1,32% | 12:30:59 | ||
OMX Stockholm Industrial Engineering GI Index | 4.769,35 | 4.769,35 | 4.769,35 | +98,87 | +2,12% | 12:30:59 | ||
OMX Stockholm Industrial Services | 6.172,04 | 6.172,36 | 6.080,01 | +126,61 | +2,09% | 12:30:59 | ||
OMX Stockholm Industrials GI | 5.903,73 | 5.905,77 | 5.824,50 | +110,63 | +1,91% | 12:30:59 | ||
OMX Nordic Large Cap DKK GI | 421,27 | 421,27 | 417,12 | +6,89 | +1,66% | 12:30:59 | ||
OMX Nordic Large Cap EUR GI | 420,62 | 420,62 | 416,50 | +6,90 | +1,67% | 12:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 572,63 | 572,63 | 567,80 | +8,58 | +1,52% | 12:30:59 | ||
OMX Nordic Large Cap SEK GI | 496,81 | 496,81 | 492,85 | +5,86 | +1,19% | 12:30:59 | ||
OMX Nordic DKK GI | 429,18 | 429,18 | 425,12 | +6,79 | +1,61% | 12:30:59 | ||
OMX Nordic DKK PI | 481,28 | 481,28 | 476,73 | +7,44 | +1,57% | 12:30:59 | ||
OMX Nordic EUR GI | 428,52 | 428,52 | 424,48 | +6,81 | +1,61% | 12:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 582,46 | 582,46 | 577,78 | +8,42 | +1,47% | 12:30:59 | ||
OMX Nordic SEK GI | 506,15 | 506,15 | 502,28 | +5,72 | +1,14% | 12:30:59 | ||
NOMXN120GI | 2.411,92 | 2.411,92 | 2.388,91 | +38,09 | +1,60% | 12:30:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão