
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 11.198,12 | 11.210,91 | 11.167,76 | +5,06 | +0,05% | 23:06:57 | ||
SME-Chinext 100 TRN | 2.500,40 | 2.503,85 | 2.493,01 | +6,14 | +0,25% | 23:07:06 | ||
SME 300 Value Price | 1.956,13 | 1.958,76 | 1.946,34 | +7,18 | +0,37% | 23:07:06 | ||
SZSE 1000 | 5.522,94 | 5.527,49 | 5.506,82 | +4,06 | +0,07% | 23:07:06 | ||
SZSE 1000 Value | 2.146,86 | 2.152,23 | 2.142,41 | -3,70 | -0,17% | 23:07:06 | ||
SZSE 200 | 4.241,38 | 4.244,54 | 4.223,68 | +7,38 | +0,17% | 23:07:06 | ||
SZSE 300 | 6.170,57 | 6.180,12 | 6.156,02 | +0,78 | +0,01% | 23:07:06 | ||
SZSE 300 Equal Weight | 5.259,43 | 5.266,11 | 5.240,97 | +9,33 | +0,18% | 23:07:06 | ||
SZSE 300 Price | 4.700,22 | 4.707,49 | 4.689,13 | -0,87 | -0,02% | 23:07:06 | ||
SZSE 300 Value Price | 6.186,93 | 6.202,47 | 6.173,53 | -19,62 | -0,32% | 23:06:57 | ||
SZSE 300 High Beta | 1.807,35 | 1.808,01 | 1.798,09 | +5,57 | +0,31% | 23:07:06 | ||
SZSE 300 Performance Weighted | 6.151,83 | 6.163,79 | 6.133,20 | +9,93 | +0,16% | 23:07:06 | ||
SZSE 500 High Beta | 1.623,60 | 1.624,03 | 1.614,62 | +4,73 | +0,29% | 23:07:06 | ||
SZSE Central Company | 3.953,55 | 3.958,90 | 3.940,70 | +2,82 | +0,07% | 23:07:06 | ||
SZSE Commodities Producer | 1.769,67 | 1.777,96 | 1.763,33 | +5,25 | +0,30% | 23:07:06 | ||
SZSE Environmental Protection | 5.612,01 | 5.627,02 | 5.589,86 | -18,83 | -0,33% | 23:07:06 | ||
SZFI 200 | 6.922,03 | 6.940,20 | 6.906,07 | -11,21 | -0,16% | 23:07:06 | ||
SZSE Manufacturing | 2.842,19 | 2.844,42 | 2.835,10 | 0,00 | 0,00% | 23:06:57 | ||
SZSE Materials | 2.844,51 | 2.857,07 | 2.838,16 | +2,94 | +0,10% | 23:07:06 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.151,93 | 2.154,24 | 2.143,05 | +9,24 | +0,43% | 23:07:06 | ||
SZSE A Share | 2.306,94 | 2.308,11 | 2.300,40 | +2,30 | +0,10% | 23:06:57 | ||
SZSE A Share Sub | 14.957,64 | 14.976,90 | 14.919,26 | +8,49 | +0,06% | 23:07:06 | ||
SZSE Composite | 2.205,07 | 2.206,40 | 2.199,04 | +1,98 | +0,09% | 23:07:06 | ||
SME-Chinext 100 Price | 2.126,32 | 2.129,26 | 2.120,04 | +5,22 | +0,25% | 23:07:06 | ||
SME-Chinext 500 | 1.957,53 | 1.958,63 | 1.950,55 | +5,54 | +0,28% | 23:07:06 | ||
SZSE Component Equal Weighted | 4.030,21 | 4.033,68 | 4.015,50 | +8,70 | +0,22% | 23:07:06 | ||
SZSE New | 10.355,26 | 10.362,80 | 10.326,11 | +9,76 | +0,09% | 23:07:06 | ||
SME-Chinext Value | 2.271,78 | 2.274,08 | 2.260,34 | +7,22 | +0,32% | 23:07:06 | ||
SZSE SME Equal Weight | 3.608,64 | 3.611,25 | 3.593,11 | +15,39 | +0,43% | 23:07:06 | ||
SZSE SME High Beta | 1.210,88 | 1.210,88 | 1.204,29 | +4,07 | +0,34% | 23:06:57 | ||
SZSE Innovation | 4.595,43 | 4.596,85 | 4.570,97 | +21,95 | +0,48% | 23:07:06 | ||
SZSE SME Composite | 12.663,94 | 12.670,85 | 12.617,88 | +41,81 | +0,33% | 23:07:06 | ||
SZSE SME 300 Price | 1.406,36 | 1.407,18 | 1.401,31 | +5,16 | +0,37% | 23:07:06 | ||
SZSE SME Dividend | 2.940,43 | 2.946,78 | 2.930,39 | +15,10 | +0,52% | 23:07:06 | ||
SZSE SME Price | 6.964,01 | 6.971,00 | 6.937,22 | +29,63 | +0,43% | 23:07:06 | ||
SZSE SME Prime Market | 7.706,79 | 7.710,79 | 7.679,44 | +27,52 | +0,36% | 23:07:06 | ||
SZSE SME Return | 8.451,15 | 8.459,64 | 8.418,64 | +35,96 | +0,43% | 23:07:06 | ||
SZSE SME Performance Weighted | 4.114,09 | 4.118,38 | 4.100,56 | +9,00 | +0,22% | 23:07:06 | ||
SZSE Strategic Emerging Industries | 2.236,00 | 2.238,36 | 2.228,88 | -1,51 | -0,07% | 23:07:06 | ||
SME-Chinext Tec 100 Price | 3.229,49 | 3.233,37 | 3.219,26 | +0,12 | +0,00% | 23:07:06 | ||
SZSE Upstream Industry | 4.828,05 | 4.850,31 | 4.803,94 | +0,52 | +0,01% | 23:06:57 | ||
SZSE SME Strategic Emerging Industries | 1.865,85 | 1.867,00 | 1.859,28 | +3,13 | +0,17% | 23:07:06 | ||
CSI All Share TR | 7.015,366 | 7.015,366 | 7.015,366 | 0,000 | 0,00% | 06:50:07 | ||
HS Stock Connect Hydrogen Energy | 7.646,24 | 7.686,18 | 7.638,96 | -79,27 | -1,03% | 23:07:06 | ||
HS China A | 2.267,19 | 2.271,64 | 2.264,53 | -1,66 | -0,07% | 23:07:08 | ||
HS China A Specialty Chemicals | 3.552,04 | 3.567,64 | 3.539,64 | +17,49 | +0,49% | 23:07:10 | ||
HS China A Value Comprehensive | 4.412,29 | 4.422,36 | 4.407,21 | -6,49 | -0,15% | 23:07:08 | ||
HS China A Momentum Comprehensive | 4.594,96 | 4.602,80 | 4.590,98 | -5,09 | -0,11% | 23:07:08 | ||
HS China A Low Size Comprehensive | 3.463,14 | 3.468,01 | 3.456,78 | +0,91 | +0,03% | 23:07:08 | ||
HS China A Quality Comprehensive | 3.829,30 | 3.837,62 | 3.825,88 | -5,89 | -0,15% | 23:07:08 | ||
SZSE 500 Materials | 984,54 | 989,60 | 981,75 | +1,74 | +0,18% | 23:07:06 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão