| Data | Último | Abertura | Máxima | Mínima | Vol. | Var% |
|---|---|---|---|---|---|---|
| 24,040 | 23,950 | 24,040 | 23,750 | 7,22K | +1.35% | |
| 23,720 | 23,505 | 23,750 | 23,505 | 3,22K | +0.74% | |
| 23,545 | 23,365 | 23,630 | 23,315 | 1,82K | +0.75% | |
| 23,370 | 23,215 | 23,370 | 23,165 | 2,10K | +1.39% | |
| 23,050 | 22,960 | 23,075 | 22,890 | 1,70K | +0.79% | |
| 22,870 | 22,825 | 22,940 | 22,615 | 1,27K | -0.89% | |
| 23,075 | 22,950 | 23,200 | 22,890 | 11,93K | +1.43% | |
| 22,750 | 22,560 | 22,750 | 22,560 | 1,07K | +1.22% | |
| 22,475 | 22,460 | 22,520 | 22,400 | 0,32K | -0.04% | |
| 22,485 | 22,660 | 22,660 | 22,465 | 5,21K | -0.77% | |
| 22,660 | 22,675 | 22,720 | 22,540 | 0,67K | +0.38% | |
| 22,575 | 22,500 | 22,585 | 22,500 | 1,05K | +0.69% | |
| 22,420 | 22,405 | 22,450 | 22,405 | 0,11K | +0.34% | |
| 22,345 | 22,500 | 22,540 | 22,345 | 0,74K | -1.41% | |
| 22,665 | 22,770 | 22,770 | 22,615 | 0,46K | +0.24% | |
| 22,610 | 22,455 | 22,715 | 22,455 | 5,69K | +1.62% | |
| 22,250 | 22,280 | 22,380 | 22,250 | 2,97K | -0.02% | |
| 22,255 | 22,130 | 22,355 | 22,105 | 5,89K | +0.91% | |
| 22,055 | 21,630 | 22,065 | 21,500 | 5,23K | +1.71% | |
| 21,685 | 21,510 | 21,685 | 21,510 | 1,20K | +1.83% |