| 23,71 | 23,44 | 23,83 | 23,44 | 2,87M | +1.54% | |
| 23,35 | 23,43 | 23,55 | 23,17 | 2,19M | +0.32% | |
| 23,27 | 22,75 | 23,30 | 22,66 | 3,76M | +2.04% | |
| 22,81 | 22,76 | 23,06 | 22,68 | 2,89M | -0.28% | |
| 22,88 | 22,95 | 23,06 | 22,63 | 2,32M | +0.46% | |
| 22,77 | 22,80 | 22,99 | 22,63 | 3,26M | +0.02% | |
| 22,76 | 22,46 | 22,83 | 22,36 | 3,54M | +2.06% | |
| 22,31 | 22,55 | 22,64 | 22,01 | 5,70M | +3.07% | |
| 21,64 | 21,56 | 21,75 | 21,33 | 2,24M | 0.00% | |
| 21,64 | 21,83 | 22,09 | 21,61 | 2,49M | -0.92% | |
| 21,83 | 21,42 | 22,07 | 21,33 | 4,64M | +3.36% | |
| 21,13 | 21,23 | 21,46 | 20,95 | 3,25M | +0.69% | |
| 20,98 | 20,86 | 21,14 | 20,77 | 2,26M | +1.48% | |
| 20,67 | 20,79 | 20,83 | 20,49 | 2,29M | -0.79% | |
| 20,84 | 20,25 | 20,97 | 20,23 | 3,33M | +1.96% | |
| 20,44 | 20,54 | 20,83 | 20,26 | 3,44M | -1.52% | |
| 20,75 | 20,60 | 21,28 | 20,11 | 4,18M | -0.88% | |
| 20,94 | 21,10 | 21,36 | 20,49 | 3,78M | -0.14% | |
| 20,97 | 19,97 | 21,19 | 19,91 | 4,74M | +3.97% | |
| 20,17 | 19,83 | 20,37 | 19,74 | 3,12M | +3.41% | |
| 19,50 | 19,16 | 19,60 | 18,97 | 4,07M | +1.70% | |
| 19,18 | 19,77 | 20,10 | 19,12 | 4,34M | -3.65% | |
| 19,90 | 20,18 | 20,33 | 19,58 | 3,61M | -2.22% | |
| 20,35 | 20,10 | 20,39 | 19,78 | 3,60M | +0.35% |
| Alta: 23,83 | Baixa: 18,97 | Diferença: 4,85 | Média: 21,45 | Var%: 16,88 |