Societe Generale SA (SOGN)

23,71
+0,36(+1,54%)
  • Volume:
    2.871.016
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    23,44 - 23,83
Negociada perto da máxima de 52 semanas
1 / 2

SOGN Dados Históricos

Período:
Diário
12/07/2022 - 12/08/2022
23,7123,4423,8323,442,87M+1.54%
23,3523,4323,5523,172,19M+0.32%
23,2722,7523,3022,663,76M+2.04%
22,8122,7623,0622,682,89M-0.28%
22,8822,9523,0622,632,32M+0.46%
22,7722,8022,9922,633,26M+0.02%
22,7622,4622,8322,363,54M+2.06%
22,3122,5522,6422,015,70M+3.07%
21,6421,5621,7521,332,24M0.00%
21,6421,8322,0921,612,49M-0.92%
21,8321,4222,0721,334,64M+3.36%
21,1321,2321,4620,953,25M+0.69%
20,9820,8621,1420,772,26M+1.48%
20,6720,7920,8320,492,29M-0.79%
20,8420,2520,9720,233,33M+1.96%
20,4420,5420,8320,263,44M-1.52%
20,7520,6021,2820,114,18M-0.88%
20,9421,1021,3620,493,78M-0.14%
20,9719,9721,1919,914,74M+3.97%
20,1719,8320,3719,743,12M+3.41%
19,5019,1619,6018,974,07M+1.70%
19,1819,7720,1019,124,34M-3.65%
19,9020,1820,3319,583,61M-2.22%
20,3520,1020,3919,783,60M+0.35%
Alta: 23,83Baixa: 18,97Diferença: 4,85Média: 21,45Var%: 16,88