| 4,2200 | 4,2100 | 4,2400 | 4,2100 | 23,28K | +0.24% | |
| 4,2100 | 4,2800 | 4,2850 | 4,1970 | 178,63K | -3.22% | |
| 4,3500 | 4,4400 | 4,4400 | 4,3200 | 224,61K | -5.64% | |
| 4,6100 | 4,6400 | 4,6400 | 4,5750 | 143,42K | +3.36% | |
| 4,4600 | 4,5300 | 4,5799 | 4,4600 | 196,40K | -3.46% | |
| 4,6200 | 4,6600 | 4,6600 | 4,5700 | 98,41K | -3.14% | |
| 4,7700 | 4,7100 | 4,7900 | 4,7000 | 101,24K | +0.21% | |
| 4,7600 | 4,7200 | 4,7900 | 4,7100 | 84,40K | -1.04% | |
| 4,8100 | 4,8550 | 4,8900 | 4,8100 | 56,12K | +0.63% | |
| 4,7800 | 4,7800 | 4,8300 | 4,7400 | 72,40K | +1.06% | |
| 4,7300 | 4,7800 | 4,8275 | 4,7300 | 86,52K | -2.47% | |
| 4,8500 | 4,8600 | 4,9200 | 4,8400 | 154,17K | +2.32% | |
| 4,7400 | 4,7500 | 4,7650 | 4,7200 | 154,34K | +3.95% | |
| 4,5600 | 4,4800 | 4,5800 | 4,4650 | 273,58K | +1.33% | |
| 4,5000 | 4,3600 | 4,5000 | 4,3500 | 311,87K | +2.27% | |
| 4,4000 | 4,4600 | 4,4760 | 4,3800 | 428,54K | 0.00% | |
| 4,4000 | 4,5300 | 4,6000 | 4,3950 | 188,79K | 0.00% | |
| 4,4000 | 4,3600 | 4,4000 | 4,3000 | 198,35K | +0.46% | |
| 4,3800 | 4,3900 | 4,4400 | 4,3650 | 183,57K | +0.69% | |
| 4,3500 | 4,4100 | 4,4100 | 4,3400 | 389,19K | +0.93% | |
| 4,3100 | 4,3200 | 4,3400 | 4,2900 | 264,10K | +2.38% |
| Alta: 4,9200 | Baixa: 4,1970 | Diferença: 0,7230 | Média: 4,5338 | Var%: 0,2375 |