Societe Generale ADR (SCGLY)

4,2200
+0,0100(+0,24%)
  • Volume:
    23.277
  • Compra/Venda:
    0,0000/0,0000
  • Var. Diária:
    4,2100 - 4,2400
Alto retorno com dividendos

O Dividend Yield mostra quanto uma empresa paga aos seus acionistas em dividendos anualmente por dólar investido. Ele reflete quanto um investidor ganhará além de quaisquer ganhos de capital na ação.

SCGLY Dados Históricos

Período:
Diário
29.08.2022 - 27.09.2022
4,22004,21004,24004,210023,28K+0.24%
4,21004,28004,28504,1970178,63K-3.22%
4,35004,44004,44004,3200224,61K-5.64%
4,61004,64004,64004,5750143,42K+3.36%
4,46004,53004,57994,4600196,40K-3.46%
4,62004,66004,66004,570098,41K-3.14%
4,77004,71004,79004,7000101,24K+0.21%
4,76004,72004,79004,710084,40K-1.04%
4,81004,85504,89004,810056,12K+0.63%
4,78004,78004,83004,740072,40K+1.06%
4,73004,78004,82754,730086,52K-2.47%
4,85004,86004,92004,8400154,17K+2.32%
4,74004,75004,76504,7200154,34K+3.95%
4,56004,48004,58004,4650273,58K+1.33%
4,50004,36004,50004,3500311,87K+2.27%
4,40004,46004,47604,3800428,54K0.00%
4,40004,53004,60004,3950188,79K0.00%
4,40004,36004,40004,3000198,35K+0.46%
4,38004,39004,44004,3650183,57K+0.69%
4,35004,41004,41004,3400389,19K+0.93%
4,31004,32004,34004,2900264,10K+2.38%
Alta: 4,9200Baixa: 4,1970Diferença: 0,7230Média: 4,5338Var%: 0,2375