| 23,34 | 23,08 | 23,54 | 23,05 | 25,17K | +1.74% | |
| 22,94 | 23,10 | 23,22 | 22,89 | 5,71K | +1.37% | |
| 22,63 | 22,59 | 22,63 | 22,39 | 4,78K | -0.04% | |
| 22,64 | 22,45 | 22,68 | 22,29 | 12,54K | +0.62% | |
| 22,50 | 22,67 | 22,82 | 22,39 | 10,39K | -0.79% | |
| 22,68 | 21,93 | 22,75 | 21,92 | 14,48K | +4.66% | |
| 21,67 | 21,64 | 21,74 | 21,50 | 2,78K | -0.14% | |
| 21,70 | 21,96 | 22,06 | 21,64 | 3,16K | -3.08% | |
| 22,39 | 22,31 | 22,53 | 22,29 | 5,35K | -4.80% | |
| 23,52 | 23,90 | 23,90 | 23,45 | 2,55K | -1.59% | |
| 23,90 | 23,79 | 23,93 | 23,42 | 6,55K | -0.21% | |
| 23,95 | 23,60 | 24,02 | 23,37 | 10,85K | +0.46% | |
| 23,84 | 24,02 | 24,04 | 23,64 | 18,76K | -1.77% | |
| 24,27 | 23,55 | 24,32 | 23,36 | 52,11K | +3.72% | |
| 23,40 | 23,14 | 23,47 | 23,14 | 6,93K | +0.65% | |
| 23,25 | 23,32 | 23,54 | 23,25 | 6,87K | +1.00% | |
| 23,02 | 22,70 | 23,16 | 22,70 | 13,15K | +2.54% | |
| 22,45 | 22,10 | 22,45 | 22,05 | 19,75K | +1.77% | |
| 22,06 | 22,20 | 22,37 | 22,05 | 9,36K | -0.54% | |
| 22,18 | 22,11 | 22,19 | 22,02 | 4,79K | +0.36% | |
| 22,10 | 21,66 | 22,32 | 21,62 | 12,79K | +1.33% | |
| 21,81 | 22,05 | 22,05 | 21,66 | 7,28K | +0.05% | |
| 21,80 | 22,18 | 22,20 | 21,80 | 1,88K | +0.69% |
| Alta: 24,32 | Baixa: 21,50 | Diferença: 2,82 | Média: 22,78 | Var%: 7,81 |