SoftBank Group Corp. (9984)

Hamburgo
Moeda em EUR
Declaração de Riscos
36,24
+0,08(+0,21%)
Fechado

9984 Dados Históricos

Período
Daily
09.11.2023 - 09.12.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
36,2436,2436,2436,24+0.21%
36,1736,1736,1736,170.00%
36,1736,2836,2836,17+0.42%
36,0236,0236,0236,02-1.44%
36,5436,5436,5436,54+0.05%
36,5336,5336,5336,53-2.03%
37,2837,1637,2837,160.00%
37,2837,2837,2837,28-1.22%
37,7437,7437,7437,74+1.19%
37,2937,2937,2937,29-2.27%
38,1638,1638,1638,16+0.03%
38,1538,3938,3938,150,05K-0.14%
38,2138,0238,2138,020,60K-0.30%
38,3238,3238,3238,32+1.59%
37,7237,7237,7237,72+2.14%
36,9336,9336,9336,93-0.51%
37,1237,1237,1237,12+1.59%
36,5436,5436,5436,54+4.06%
35,1235,1235,1235,12-0.68%
35,3535,3535,3535,35-0.83%
35,6535,6535,6535,65-2.06%
36,4036,4036,4036,40-5.96%
Alta
38,39
Var%
-6,37
Média
36,86
Diferença
3,27
Baixa
35,12