STMicroelectronics NV ADR (STM)

38,37
-0,35(-0,90%)
Pré-Abertura
38,18
-0,19(-0,50%)
- Dados atuais
  • Volume:
    1.189.434
  • Var. Diária:
    38,37 - 38,75
  • Var. 52 semanas:
    28,35 - 51,51

STM Dados Históricos

Período:
Diário
28.10.2022 - 28.11.2022
38,3738,6138,7338,371,19M-0.90%
38,7238,0738,9038,042,51M+0.36%
38,5837,7538,6237,542,60M+2.31%
37,7138,0338,2337,702,36M-1.57%
38,3138,6938,7437,981,91M-0.05%
38,3336,8838,3336,882,46M+1.38%
37,8138,5538,5637,634,00M-2.53%
38,7939,3539,4838,103,45M+2.51%
37,8437,3338,4937,243,56M+0.34%
37,7136,7437,7736,583,25M+2.14%
36,9235,2436,9234,976,30M+12.36%
32,8633,3933,5432,833,14M-2.29%
33,6333,1033,8632,903,73M+3.96%
32,3531,9532,4331,645,34M+1.92%
31,7432,0032,1231,328,51M+6.12%
29,9129,9230,4229,573,08M-0.89%
30,1831,1831,7430,184,68M-3.64%
31,3232,1932,2331,274,26M+0.64%
31,1231,8231,8931,094,53M-2.75%
32,0030,9432,2330,938,93M+0.95%
Alta: 39,48Baixa: 29,57Diferença: 9,91Média: 35,21Var%: 21,04