STMicroelectronics NV (0INB)

34,31
+1,88(+5,81%)
  • Volume:
    2.276.072
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    34,31 - 34,31

0INB Dados Históricos

Período:
Diário
05.09.2022 - 04.10.2022
34,3133,3934,4733,242,28M+5.80%
32,4331,8932,6531,324,54M+0.97%
32,1232,1032,4231,242,80M+0.66%
31,9133,5533,5531,812,64M-4.83%
33,5333,3733,8032,332,86M-3.62%
34,7934,4335,5734,422,89M+1.52%
34,2734,0034,7433,941,89M+1.30%
33,8334,5834,8233,672,19M-2.39%
34,6636,0236,1634,662,21M-5.66%
36,7435,3536,9035,196,21M+2.97%
35,6835,9836,1635,181,19M+0.88%
35,3735,2735,6634,961,57M-0.51%
35,5535,9436,6235,551,51M-0.81%
35,8435,5136,1535,445,38M-0.61%
36,0637,0737,4835,801,38M-2.80%
37,1036,8037,3836,617,11M+0.87%
36,7836,4337,0336,341,24M+1.94%
36,0836,0036,2935,001,21M+0.92%
35,7534,4835,8934,403,01M+2.61%
34,8434,7535,1434,353,69M+0.35%
34,7234,6234,8834,181,37M-2.03%
Alta: 37,48Baixa: 31,24Diferença: 6,24Média: 34,87Var%: -3,19
  • no Market Miracle Advisor um sinal de compra acaba de ser lançado com uma meta de 45,32
    0