| 37,26 | 37,37 | 37,42 | 37,03 | 250,14K | -0.08% | |
| 37,29 | 37,41 | 37,58 | 37,23 | 1,44M | +1.58% | |
| 36,71 | 36,58 | 37,41 | 36,43 | 1,01M | -0.81% | |
| 37,01 | 36,69 | 37,05 | 36,34 | 347,52K | -0.19% | |
| 37,08 | 37,03 | 37,20 | 36,69 | 321,26K | -1.12% | |
| 37,50 | 36,65 | 37,50 | 36,65 | 355,72K | +3.48% | |
| 36,24 | 36,73 | 36,94 | 35,72 | 1,09M | -2.66% | |
| 37,23 | 37,90 | 38,07 | 36,60 | 1,10M | +0.13% | |
| 37,18 | 37,08 | 37,89 | 36,99 | 992,38K | +2.26% | |
| 36,36 | 36,23 | 37,16 | 36,04 | 923,44K | +0.47% | |
| 36,19 | 36,06 | 36,40 | 35,68 | 750,92K | +7.48% | |
| 33,67 | 35,01 | 35,78 | 32,94 | 939,82K | -0.12% | |
| 33,71 | 33,38 | 33,71 | 33,11 | 421,26K | +1.87% | |
| 33,09 | 32,29 | 33,53 | 32,17 | 295,79K | +3.76% | |
| 31,89 | 31,55 | 32,18 | 31,43 | 620,40K | -0.31% | |
| 31,99 | 31,47 | 32,41 | 31,36 | 725,03K | +3.93% | |
| 30,78 | 30,95 | 31,20 | 30,48 | 429,82K | -3.12% | |
| 31,77 | 31,53 | 31,81 | 31,39 | 337,07K | -0.81% | |
| 32,03 | 31,91 | 32,41 | 31,79 | 741,96K | +1.71% | |
| 31,49 | 32,09 | 32,37 | 31,49 | 1,03M | +0.41% | |
| 31,36 | 31,31 | 31,85 | 30,43 | 688,58K | -4.42% | |
| 32,81 | 34,16 | 34,27 | 32,09 | 1,72M | -4.40% |
| Alta: 38,07 | Baixa: 30,43 | Diferença: 7,64 | Média: 34,57 | Var%: 8,57 |