
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Atrasada | |
80700 | Hong Kong | CNY | Atrasada | |
TCTZF | Mercado OTC | USD | Atrasada | |
TCEHY | Mercado OTC | USD | Atrasada | |
TCEHYN | México | MXN | Atrasada | |
NNND | TradeGate | EUR | Atrasada | |
NNN1y | Frankfurt | EUR | Atrasada | |
NNND | Frankfurt | EUR | Atrasada | |
TCEHY | Viena | EUR | Tempo Real | |
0700 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25.179,00 | 25.238,00 | 25.059,50 | +120,49 | +0,48% | 01:39:47 | ||
Hang Seng China Enterprises | 8.989,62 | 8.992,50 | 8.933,50 | +52,53 | +0,59% | 01:05:00 | ||
CSI Overseas Mainland Enterprises | 3.795,76 | 3.775,12 | 3.775,12 | 0,00 | 0,00% | 03/09 | ||
CSI HK Private Mainland Enter. | 1.643,15 | 1.648,32 | 1.632,20 | +9,06 | +0,55% | 01:00:02 | ||
CSI HK Mainland Enterprises | 2.996,19 | 3.000,32 | 2.978,58 | +19,28 | +0,65% | 01:00:02 | ||
HSI-Commercial & Industrial | 14.307,01 | 14.343,46 | 14.205,37 | +126,98 | +0,90% | 01:05:00 | ||
HS CHINA 50 | 8.958,35 | 8.971,86 | 8.906,30 | +41,62 | +0,47% | 01:25:40 | ||
Hang Seng M25 | 9.496,32 | 9.511,21 | 9.448,01 | +51,86 | +0,55% | 01:05:00 | ||
Hang Seng M 100 | 7.409,93 | 7.420,71 | 7.364,99 | +51,27 | +0,70% | 01:05:00 | ||
S&P/HKEX LC | 37.181,81 | 37.232,96 | 37.003,54 | +166,56 | +0,45% | 01:00:00 | ||
Hang Seng Comp I | 3.867,71 | 3.871,75 | 3.843,56 | +29,50 | +0,77% | 01:05:00 | ||
Hang Seng Composite Industry - Information Technol | 18.167,44 | 18.184,24 | 18.030,86 | +206,16 | +1,15% | 01:05:00 | ||
Hang Seng CLC | 2.353,24 | 2.356,23 | 2.341,24 | +14,00 | +0,60% | 01:05:00 | ||
HSI Dividend Point | 670,80 | 670,80 | 670,80 | +0,00 | +0,00% | 04/09 | ||
CSI Hong Kong 100 | 2.236,19 | 2.238,75 | 2.223,87 | +13,91 | +0,63% | 01:00:02 | ||
CES120 | 6.990,86 | 7.001,31 | 6.943,78 | +39,29 | +0,57% | 01:00:47 | ||
MSCI EM | 1.269,44 | 1.270,53 | 1.261,68 | +7,88 | +0,62% | 01:40:30 | ||
DJ Asian Titans 50 USD | 274,27 | 274,61 | 272,99 | +1,62 | +0,59% | 01:40:40 | ||
DJ Sector Titans Composite | 805,31 | 805,47 | 804,79 | +1,15 | +0,14% | 01:40:43 | ||
DJ Technology Titans 30 | 6.012,94 | 6.015,07 | 6.003,61 | +9,20 | +0,15% | 01:40:43 | ||
STOXX Global 150 USD Price | 7.876,70 | 7.876,70 | 7.876,70 | +63,42 | +0,81% | 04/09 | ||
CSI Overseas China Internet 50 TR | 10.711,29 | 10.711,29 | 10.711,29 | 0,00 | 0,00% | 04/09 | ||
CSI Overseas China Internet | 5.700,50 | 5.710,12 | 5.673,01 | +12,62 | +0,22% | 01:40:32 | ||
Hang Seng TECH | 5.624,75 | 5.644,79 | 5.585,88 | +45,89 | +0,82% | 01:05:00 | ||
HS Low Volatility | 7.958,51 | 7.959,42 | 7.918,18 | +39,49 | +0,50% | 01:00:00 | ||
HS Internet & Information Technology | 2.930,55 | 2.937,61 | 2.907,12 | +22,91 | +0,79% | 01:05:00 | ||
HS Composite LargeCap & MidCap | 4.066,91 | 4.071,64 | 4.042,54 | +29,08 | +0,72% | 01:05:00 | ||
HS SCHK China Technology | 7.636,17 | 7.661,16 | 7.570,80 | +72,59 | +0,96% | 01:05:00 | ||
HS Stock Connect Hong Kong | 3.873,27 | 3.877,53 | 3.849,07 | +29,63 | +0,77% | 01:05:00 | ||
HS Artificial Intelligence Theme | 4.363,24 | 4.372,67 | 4.332,55 | +36,69 | +0,85% | 01:05:00 | ||
HS Stock Connect China 500 | 4.271,07 | 4.278,23 | 4.228,20 | +36,43 | +0,86% | 01:25:42 | ||
HS Equal Weighted | 1.498,66 | 1.500,97 | 1.486,82 | +15,99 | +1,08% | 01:01:00 | ||
HS Stock Connect China 80 | 4.658,47 | 4.666,40 | 4.632,55 | +21,54 | +0,46% | 01:25:40 | ||
HS China New Economy | 5.831,76 | 5.843,93 | 5.764,91 | +62,75 | +1,09% | 01:25:42 | ||
HS ESG 50 | 3.296,16 | 3.301,13 | 3.279,85 | +22,35 | +0,68% | 01:05:00 | ||
HS China Enterprises Smart | 12.972,50 | 12.988,03 | 12.905,53 | +79,01 | +0,61% | 01:25:44 | ||
HS SCHK New Economy | 4.608,97 | 4.626,51 | 4.562,59 | +44,96 | +0,99% | 01:05:00 | ||
HS Large-Mid Cap | 3.413,48 | 3.417,52 | 3.392,71 | +24,68 | +0,73% | 01:05:00 | ||
HSI ESG | 3.063,69 | 3.066,76 | 3.049,93 | +17,12 | +0,56% | 01:05:00 | ||
HS China Enterprises Equal Weighted | 1.660,01 | 1.662,81 | 1.651,01 | +10,86 | +0,66% | 01:01:00 | ||
HS SCHK ML CN Companies | 3.797,32 | 3.802,17 | 3.770,73 | +32,49 | +0,86% | 01:05:00 | ||
HSCEI ESG | 2.568,54 | 2.572,98 | 2.556,23 | +17,37 | +0,68% | 01:05:00 | ||
HS Media | 3.344,61 | 3.345,71 | 3.317,72 | +20,73 | +0,62% | 01:05:00 | ||
HS Information Technology | 2.921,85 | 2.924,93 | 2.884,65 | +37,95 | +1,32% | 01:05:00 | ||
HS China Private-owned Enterprises | 4.045,15 | 4.058,32 | 4.017,11 | +24,02 | +0,60% | 01:05:00 | ||
HS Information Technology | 2.896,97 | 2.900,10 | 2.861,71 | +37,74 | +1,32% | 01:05:00 | ||
HS SCHK Software & Semiconductors | 2.488,06 | 2.490,45 | 2.453,75 | +36,40 | +1,48% | 01:05:00 | ||
HS SCHK Software & Semiconductors | 2.526,35 | 2.528,71 | 2.488,26 | +37,75 | +1,52% | 01:05:00 | ||
HS SCHK Culture & Entertainment | 2.435,98 | 2.437,04 | 2.419,28 | +12,70 | +0,52% | 01:05:00 | ||
HS SCHK Information Technology | 3.115,59 | 3.120,90 | 3.078,31 | +39,60 | +1,29% | 01:05:00 | ||
HSI Low Carbon | 6.419,22 | 6.427,56 | 6.392,52 | +30,31 | +0,47% | 01:05:00 | ||
HSI ESG Enhanced | 5.348,50 | 5.358,03 | 5.323,00 | +16,86 | +0,32% | 01:05:00 | ||
HSCEI ESG Enhanced | 4.882,06 | 4.893,45 | 4.859,08 | +17,29 | +0,36% | 01:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 3.651,74 | 3.654,96 | 3.627,66 | +29,91 | +0,83% | 01:05:00 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão