
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Atrasada | |
80700 | Hong Kong | CNY | Atrasada | |
TCEHY | Mercado OTC | USD | Atrasada | |
TCTZF | Mercado OTC | USD | Atrasada | |
TCEHYN | México | MXN | Atrasada | |
NNN1y | Frankfurt | EUR | Atrasada | |
NNND | Frankfurt | EUR | Atrasada | |
NNND | TradeGate | EUR | Atrasada | |
TCEHY | Viena | EUR | Tempo Real | |
0700 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 25.247,10 | 25.859,82 | 25.145,34 | -641,41 | -2,48% | 17/10 | ||
Hang Seng China Enterprises | 9.011,97 | 9.259,65 | 8.973,20 | -247,49 | -2,67% | 17/10 | ||
CSI Overseas Mainland Enterprises | 3.895,26 | 3.895,26 | 3.895,26 | -4,04 | -0,10% | 17/10 | ||
CSI HK Private Mainland Enter. | 1.638,41 | 1.695,09 | 1.630,47 | -57,68 | -3,40% | 17/10 | ||
CSI HK Mainland Enterprises | 3.029,25 | 3.114,78 | 3.015,22 | -86,36 | -2,77% | 17/10 | ||
HSI-Commercial & Industrial | 14.349,27 | 14.798,18 | 14.283,70 | -449,40 | -3,04% | 17/10 | ||
HS CHINA 50 | 9.195,79 | 9.404,49 | 9.169,02 | -207,56 | -2,21% | 17/10 | ||
Hang Seng M25 | 9.594,80 | 9.851,07 | 9.546,72 | -268,11 | -2,72% | 17/10 | ||
Hang Seng M 100 | 7.428,08 | 7.643,97 | 7.393,24 | -210,75 | -2,76% | 17/10 | ||
S&P/HKEX LC | 37.902,76 | 38.892,47 | 37.727,76 | -1.064,96 | -2,73% | 18/10 | ||
Hang Seng Comp I | 3.894,61 | 3.999,88 | 3.876,84 | -106,73 | -2,67% | 17/10 | ||
Hang Seng Composite Industry - Information Technol | 18.076,82 | 18.685,50 | 17.970,06 | -614,88 | -3,29% | 17/10 | ||
Hang Seng CLC | 2.379,36 | 2.438,59 | 2.368,53 | -62,06 | -2,54% | 17/10 | ||
HSI Dividend Point | 755,25 | 755,25 | 755,25 | +1,78 | +0,24% | 18/10 | ||
CSI Hong Kong 100 | 2.256,47 | 2.313,80 | 2.246,39 | -59,73 | -2,58% | 17/10 | ||
CES120 | 7.148,51 | 7.310,35 | 7.129,55 | -170,59 | -2,33% | 17/10 | ||
MSCI EM | 1.361,60 | 1.378,73 | 1.359,35 | -17,36 | -1,26% | 17/10 | ||
DJ Asian Titans 50 USD | 295,64 | 299,47 | 295,02 | -3,39 | -1,13% | 17/10 | ||
DJ Sector Titans Composite | 836,11 | 837,58 | 831,22 | -0,47 | -0,06% | 17/10 | ||
DJ Technology Titans 30 | 6.611,98 | 6.625,86 | 6.533,78 | -8,29 | -0,13% | 17/10 | ||
STOXX Global 150 USD Price | 8.101,55 | 8.101,55 | 8.101,55 | +20,16 | +0,25% | 17/10 | ||
CSI Overseas China Internet 50 TR | 11.354,47 | 11.354,47 | 11.354,47 | -106,20 | -0,93% | 17/10 | ||
CSI Overseas China Internet | 5.762,97 | 5.911,22 | 5.738,64 | -158,49 | -2,68% | 17/10 | ||
Hang Seng TECH | 5.760,38 | 5.999,48 | 5.732,75 | -243,18 | -4,05% | 17/10 | ||
HS Internet & Information Technology | 3.050,31 | 3.176,17 | 3.034,10 | -128,37 | -4,04% | 18/10 | ||
HS Composite LargeCap & MidCap | 4.099,10 | 4.208,08 | 4.080,16 | -111,25 | -2,64% | 18/10 | ||
HS SCHK China Technology | 7.870,32 | 8.248,02 | 7.823,65 | -387,46 | -4,69% | 17/10 | ||
HS Stock Connect Hong Kong | 3.892,17 | 3.997,86 | 3.874,30 | -106,96 | -2,67% | 18/10 | ||
HS Artificial Intelligence Theme | 4.442,96 | 4.611,00 | 4.423,07 | -170,54 | -3,70% | 18/10 | ||
HS Stock Connect China 500 | 4.371,48 | 4.480,02 | 4.362,24 | -110,85 | -2,47% | 18/10 | ||
HS Equal Weighted | 1.487,04 | 1.521,78 | 1.481,47 | -32,54 | -2,14% | 17/10 | ||
HS Stock Connect China 80 | 4.755,72 | 4.858,07 | 4.745,03 | -108,31 | -2,23% | 18/10 | ||
HS China New Economy | 6.078,83 | 6.209,67 | 6.069,98 | -143,43 | -2,31% | 18/10 | ||
HS ESG 50 | 3.318,59 | 3.391,86 | 3.308,21 | -74,51 | -2,20% | 17/10 | ||
HS China Enterprises Smart | 12.996,44 | 13.353,89 | 12.941,29 | -357,99 | -2,68% | 18/10 | ||
HS SCHK New Economy | 4.554,43 | 4.733,76 | 4.528,95 | -179,15 | -3,78% | 18/10 | ||
HS Large-Mid Cap | 3.437,34 | 3.529,37 | 3.421,67 | -93,92 | -2,66% | 17/10 | ||
HSI ESG | 3.084,64 | 3.150,78 | 3.073,54 | -68,30 | -2,17% | 17/10 | ||
HS China Enterprises Equal Weighted | 1.660,21 | 1.706,21 | 1.653,92 | -45,36 | -2,66% | 17/10 | ||
HS SCHK ML CN Companies | 3.803,38 | 3.921,56 | 3.784,82 | -113,24 | -2,89% | 18/10 | ||
HSCEI ESG | 2.606,68 | 2.678,60 | 2.595,65 | -71,84 | -2,68% | 17/10 | ||
HS Media | 3.392,95 | 3.540,96 | 3.377,94 | -144,35 | -4,08% | 18/10 | ||
HS Information Technology | 2.991,85 | 3.154,60 | 2.977,33 | -166,59 | -5,27% | 18/10 | ||
HS China Private-owned Enterprises | 3.977,09 | 4.121,80 | 3.957,16 | -143,41 | -3,48% | 18/10 | ||
HS Information Technology | 2.967,89 | 3.129,75 | 2.953,34 | -165,63 | -5,29% | 18/10 | ||
HS SCHK Software & Semiconductors | 2.601,63 | 2.752,59 | 2.585,67 | -155,09 | -5,63% | 18/10 | ||
HS SCHK Software & Semiconductors | 2.639,81 | 2.792,99 | 2.623,62 | -157,38 | -5,63% | 18/10 | ||
HS SCHK Culture & Entertainment | 2.320,57 | 2.390,66 | 2.308,08 | -66,56 | -2,79% | 18/10 | ||
HS SCHK Information Technology | 3.174,41 | 3.356,50 | 3.157,51 | -186,38 | -5,55% | 18/10 | ||
HSI Low Carbon | 6.419,75 | 6.578,97 | 6.393,64 | -166,47 | -2,53% | 18/10 | ||
HSI ESG Enhanced | 5.332,71 | 5.464,98 | 5.312,20 | -139,37 | -2,55% | 18/10 | ||
HSCEI ESG Enhanced | 4.858,32 | 5.005,48 | 4.836,81 | -152,80 | -3,05% | 18/10 | ||
HS Large-Mid Cap Value Comprehensive | 3.717,51 | 3.812,35 | 3.699,32 | -96,35 | -2,53% | 18/10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão