Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Atrasada | |
TCEHY | Mercado OTC | USD | Atrasada | |
TCTZF | Mercado OTC | USD | Atrasada | |
TCEHYN | México | MXN | Atrasada | |
NNN1y | Frankfurt | EUR | Atrasada | |
NNND | TradeGate | EUR | Atrasada | |
NNND | Frankfurt | EUR | Atrasada | |
TCEHY | Viena | EUR | Tempo Real | |
0700 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.442,50 | 18.633,00 | 18.397,00 | -36,87 | -0,20% | 01:48:48 | ||
Hang Seng China Enterprises | 6.499,39 | 6.580,93 | 6.489,48 | -27,28 | -0,42% | 01:05:00 | ||
CSI Overseas Mainland Enterprises | 2.846,91 | 2.846,91 | 2.846,91 | +0,00 | +0,00% | 07/05 | ||
CSI HK Private Mainland Enter. | 1.175,86 | 1.194,78 | 1.173,76 | -9,96 | -0,84% | 01:49:42 | ||
CSI HK Mainland Enterprises | 2.165,97 | 2.194,74 | 2.162,78 | -12,61 | -0,58% | 01:49:37 | ||
HSI-Commercial & Industrial | 10.196,79 | 10.320,56 | 10.183,38 | -37,64 | -0,37% | 01:05:00 | ||
HS CHINA 50 | 6.749,02 | 6.804,87 | 6.744,61 | -33,41 | -0,49% | 01:34:40 | ||
Hang Seng M25 | 6.726,15 | 6.807,01 | 6.716,05 | -21,76 | -0,32% | 01:05:00 | ||
Hang Seng M 100 | 5.203,06 | 5.268,99 | 5.195,40 | -25,71 | -0,49% | 01:05:02 | ||
S&P/HKEX LC | 26.802,33 | 27.147,55 | 26.774,24 | -117,11 | -0,44% | 01:49:45 | ||
Hang Seng Comp I | 2.751,34 | 2.782,49 | 2.748,92 | -14,33 | -0,52% | 01:05:02 | ||
Hang Seng Composite Industry - Information Technol | 10.092,78 | 10.297,22 | 10.074,58 | -63,48 | -0,63% | 01:05:02 | ||
Hang Seng CLC | 1.685,03 | 1.705,02 | 1.683,22 | -8,45 | -0,50% | 01:05:02 | ||
HSI Dividend Point | 87,88 | 87,88 | 87,88 | +0,00 | +0,00% | 07/05 | ||
CSI Hong Kong 100 | 1.618,55 | 1.637,53 | 1.616,77 | -8,31 | -0,51% | 01:49:37 | ||
CES120 | 5.440,58 | 5.488,71 | 5.436,60 | -30,29 | -0,55% | 01:49:42 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
MSCI EM | 1.065,29 | 1.067,99 | 1.064,98 | -2,97 | -0,28% | 00:33:00 | ||
DJ Asian Titans 50 USD | 222,57 | 224,81 | 222,41 | -2,53 | -1,13% | 00:33:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 654,72 | 655,57 | 654,65 | -1,40 | -0,21% | 00:33:00 | ||
DJ Technology Titans 30 | 4.360,35 | 4.363,88 | 4.359,04 | -3,80 | -0,09% | 00:33:00 | ||
STOXX Global 150 USD Price | 6.155,79 | 6.155,79 | 6.155,79 | +89,10 | +1,47% | 03/05 | ||
CSI Overseas China Internet 50 TR | 7.417,80 | 7.417,80 | 7.417,80 | +0,00 | +0,00% | 07/05 | ||
CSI Overseas China Internet | 4.374,25 | 4.435,18 | 4.368,57 | -27,31 | -0,62% | 01:49:00 | ||
Hang Seng TECH | 3.897,84 | 3.962,63 | 3.887,83 | -24,70 | -0,63% | 01:05:00 | ||
HS Internet & Information Technology | 2.187,42 | 2.245,41 | 2.182,30 | -29,94 | -1,35% | 01:05:00 | ||
HS Composite LargeCap & MidCap | 2.894,65 | 2.927,67 | 2.891,99 | -14,85 | -0,51% | 01:05:02 | ||
HS SCHK China Technology | 4.416,29 | 4.503,52 | 4.403,57 | -31,77 | -0,71% | 01:05:02 | ||
HS Stock Connect Hong Kong | 2.743,99 | 2.773,13 | 2.741,77 | -12,33 | -0,45% | 01:05:02 | ||
HS Artificial Intelligence Theme | 2.814,15 | 2.853,95 | 2.808,54 | -7,99 | -0,28% | 01:05:02 | ||
HS Stock Connect China 500 | 3.362,16 | 3.385,63 | 3.360,79 | -20,48 | -0,61% | 01:34:42 | ||
HS Stock Connect China Enterprises | 3.216,11 | 3.244,20 | 3.213,59 | -18,24 | -0,56% | 01:34:42 | ||
HS High Beta | 2.904,13 | 2.975,93 | 2.902,54 | -68,83 | -2,32% | 01:34:40 | ||
HS Equal Weighted | 1.131,44 | 1.144,41 | 1.129,86 | -10,28 | -0,90% | 01:34:36 | ||
HS Defensive Industries | 3.618,66 | 3.663,73 | 3.612,59 | -6,76 | -0,19% | 01:05:02 | ||
HS Stock Connect China 80 | 3.697,38 | 3.722,43 | 3.694,80 | -14,21 | -0,38% | 01:34:42 | ||
HS China New Economy | 4.207,46 | 4.207,46 | 4.207,46 | 0,00 | 0,00% | 07/05 | ||
HS China Metaverse | 3.806,81 | 3.872,62 | 3.801,15 | -65,15 | -1,68% | 01:34:42 | ||
HS China Enterprises Smart | 9.335,98 | 9.453,36 | 9.321,31 | -39,17 | -0,42% | 01:34:42 | ||
HS SCHK New Economy | 2.924,22 | 2.967,71 | 2.919,21 | -24,58 | -0,83% | 01:05:02 | ||
HS Large-Mid Cap | 2.419,36 | 2.446,73 | 2.417,04 | -12,00 | -0,49% | 01:05:02 | ||
HSI ESG | 2.260,13 | 2.284,33 | 2.257,82 | -11,52 | -0,51% | 01:05:02 | ||
HS SCHK ML CN Companies | 2.710,23 | 2.742,67 | 2.707,15 | -13,93 | -0,51% | 01:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.830,90 | 1.852,41 | 1.827,98 | -10,64 | -0,58% | 01:05:00 | ||
HS Media | 2.290,47 | 2.346,67 | 2.287,32 | -32,21 | -1,39% | 01:05:02 | ||
HS Information Technology | 1.630,60 | 1.658,40 | 1.626,84 | -5,93 | -0,36% | 01:05:02 | ||
HS China Private-owned Enterprises | 2.732,94 | 2.778,23 | 2.727,96 | -24,35 | -0,88% | 01:05:00 | ||
HS Information Technology | 1.632,15 | 1.660,23 | 1.628,39 | -6,12 | -0,37% | 01:05:02 | ||
HS SCHK Software & Semiconductors | 1.430,09 | 1.476,48 | 1.426,88 | -29,73 | -2,04% | 01:05:02 | ||
HS SCHK Software & Semiconductors | 1.424,98 | 1.470,39 | 1.421,86 | -28,99 | -1,99% | 01:05:02 | ||
HS SCHK Culture & Entertainment | 1.594,02 | 1.626,21 | 1.592,99 | -22,10 | -1,37% | 01:05:00 | ||
HS SCHK Information Technology | 1.737,83 | 1.772,44 | 1.734,14 | -12,94 | -0,74% | 01:05:02 | ||
HS Large-Mid Cap Quality Select | 2.849,38 | 2.881,25 | 2.846,05 | -17,33 | -0,60% | 01:05:02 | ||
HS Large-Mid Cap Value Select | 2.551,00 | 2.577,51 | 2.547,87 | -11,44 | -0,45% | 01:05:02 | ||
HSI Low Carbon | 4.664,81 | 4.718,57 | 4.659,08 | -19,88 | -0,42% | 01:05:00 | ||
HS Stock Connect China Value Select | 4.027,61 | 4.054,03 | 4.025,60 | -16,55 | -0,41% | 01:34:42 | ||
HSI ESG Enhanced | 3.822,91 | 3.875,16 | 3.817,09 | -31,57 | -0,82% | 01:05:00 | ||
HSCEI ESG Enhanced | 3.526,42 | 3.577,17 | 3.518,58 | -25,42 | -0,72% | 01:05:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.528,53 | 2.555,25 | 2.525,75 | -11,80 | -0,46% | 01:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.734,28 | 2.765,89 | 2.730,95 | -13,74 | -0,50% | 01:05:02 | ||
HS Large-Mid Cap Momentum Select | 3.118,41 | 3.144,27 | 3.115,47 | -3,55 | -0,11% | 01:05:02 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão