Por favor, tente outra busca
| Código | Bolsa | Moeda | ||
|---|---|---|---|---|
| 0700 | Hong Kong | HKD | Atrasada | |
| 80700 | Hong Kong | CNY | Atrasada | |
| TCEHY | Mercado OTC | USD | Atrasada | |
| TCTZF | Mercado OTC | USD | Atrasada | |
| TCEHYN | México | MXN | Atrasada | |
| NNND | Frankfurt | EUR | Atrasada | |
| NNN1y | Frankfurt | EUR | Atrasada | |
| NNND | TradeGate | EUR | Atrasada | |
| TCEHY | Viena | EUR | Tempo Real | |
| 0700 | Viena | EUR | Tempo Real |
| Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Hang Seng | 26.569,00 | 26.613,50 | 26.263,00 | +327,17 | +1,25% | 03:09:11 | ||
| Hang Seng China Enterprises | 9.408,50 | 9.413,50 | 9.276,25 | +140,94 | +1,52% | 03:09:05 | ||
| CSI Overseas Mainland Enterprises | 3.948,63 | 3.948,63 | 3.948,63 | 0,00 | 0,00% | 07/11 | ||
| CSI HK Private Mainland Enter. | 1.672,95 | 1.674,15 | 1.647,11 | +27,15 | +1,65% | 03:09:07 | ||
| CSI HK Mainland Enterprises | 3.165,83 | 3.168,08 | 3.125,19 | +49,30 | +1,58% | 03:09:07 | ||
| HSI-Commercial & Industrial | 14.795,44 | 14.803,79 | 14.611,04 | +223,83 | +1,54% | 02:54:18 | ||
| HS CHINA 50 | 9.575,72 | 9.586,88 | 9.495,59 | +89,56 | +0,94% | 02:54:10 | ||
| Hang Seng M25 | 10.064,45 | 10.071,61 | 9.934,33 | +171,72 | +1,74% | 02:54:10 | ||
| Hang Seng M 100 | 7.747,13 | 7.751,49 | 7.649,89 | +119,08 | +1,56% | 02:54:10 | ||
| S&P/HKEX LC | 39.972,59 | 40.009,13 | 39.556,46 | +536,02 | +1,36% | 03:09:00 | ||
| Hang Seng Comp I | 4.083,42 | 4.085,20 | 4.040,71 | +54,12 | +1,34% | 02:54:12 | ||
| Hang Seng Composite Industry - Information Technol | 18.499,77 | 18.624,71 | 18.361,85 | +189,63 | +1,04% | 02:54:10 | ||
| Hang Seng CLC | 2.509,15 | 2.510,43 | 2.482,06 | +34,03 | +1,37% | 02:54:12 | ||
| HSI Dividend Point | 780,58 | 780,58 | 780,58 | 0,00 | 0,00% | 08/11 | ||
| CSI Hong Kong 100 | 2.376,90 | 2.378,29 | 2.350,11 | +32,43 | +1,38% | 03:09:07 | ||
| CES120 | 7.424,26 | 7.431,14 | 7.357,07 | +64,93 | +0,88% | 03:09:07 | ||
| MSCI EM | 1.398,35 | 1.399,36 | 1.382,92 | +16,72 | +1,21% | 03:09:15 | ||
| DJ Asian Titans 50 USD | 305,51 | 305,67 | 302,27 | +2,86 | +0,94% | 03:09:20 | ||
| DJ Sector Titans Composite | 837,89 | 838,00 | 836,41 | +1,28 | +0,15% | 03:09:18 | ||
| DJ Technology Titans 30 | 6.648,10 | 6.651,07 | 6.630,26 | +17,39 | +0,26% | 03:09:18 | ||
| STOXX Global 150 USD Price | 8.199,97 | 8.199,97 | 8.199,97 | -17,36 | -0,21% | 07/11 | ||
| CSI Overseas China Internet 50 TR | 11.520,24 | 11.520,24 | 11.520,24 | 0,00 | 0,00% | 07/11 | ||
| CSI Overseas China Internet | 5.870,72 | 5.879,98 | 5.815,35 | +55,49 | +0,95% | 03:09:12 | ||
| Hang Seng TECH | 5.890,45 | 5.896,70 | 5.803,22 | +53,09 | +0,91% | 02:54:16 | ||
| HS Internet & Information Technology | 3.144,10 | 3.148,65 | 3.109,72 | +36,11 | +1,16% | 02:54:10 | ||
| HS Composite LargeCap & MidCap | 4.304,52 | 4.306,63 | 4.258,84 | +57,52 | +1,35% | 02:54:12 | ||
| HS SCHK China Technology | 8.040,40 | 8.086,16 | 7.946,24 | +52,96 | +0,66% | 02:54:12 | ||
| HS Stock Connect Hong Kong | 4.086,09 | 4.088,34 | 4.042,94 | +54,56 | +1,35% | 02:54:10 | ||
| HS Artificial Intelligence Theme | 4.573,67 | 4.582,68 | 4.524,57 | +30,99 | +0,68% | 02:54:10 | ||
| HS Stock Connect China 500 | 4.548,54 | 4.558,49 | 4.516,19 | +25,84 | +0,57% | 02:54:12 | ||
| HS Equal Weighted | 1.547,27 | 1.548,69 | 1.530,15 | +20,78 | +1,36% | 02:54:10 | ||
| HS Stock Connect China 80 | 4.948,30 | 4.954,22 | 4.906,95 | +37,45 | +0,76% | 02:54:10 | ||
| HS China New Economy | 6.246,85 | 6.289,36 | 6.210,95 | -14,71 | -0,23% | 02:54:12 | ||
| HS ESG 50 | 3.503,87 | 3.504,41 | 3.475,83 | +29,19 | +0,84% | 02:54:10 | ||
| HS China Enterprises Smart | 13.570,79 | 13.576,34 | 13.391,84 | +210,56 | +1,58% | 02:54:10 | ||
| HS SCHK New Economy | 4.631,69 | 4.636,61 | 4.559,82 | +61,81 | +1,35% | 02:54:04 | ||
| HS Large-Mid Cap | 3.610,41 | 3.612,43 | 3.572,34 | +47,24 | +1,33% | 02:54:10 | ||
| HSI ESG | 3.253,07 | 3.254,30 | 3.225,21 | +33,92 | +1,05% | 02:54:10 | ||
| HS China Enterprises Equal Weighted | 1.728,32 | 1.729,57 | 1.703,08 | +29,03 | +1,71% | 02:54:10 | ||
| HS SCHK ML CN Companies | 3.955,29 | 3.958,21 | 3.907,39 | +59,79 | +1,53% | 02:54:04 | ||
| HSCEI ESG | 2.717,81 | 2.718,93 | 2.683,24 | +39,72 | +1,48% | 02:54:10 | ||
| HS Media | 3.453,38 | 3.457,94 | 3.413,48 | +41,58 | +1,22% | 02:54:10 | ||
| HS China Private-owned Enterprises | 4.049,46 | 4.052,89 | 3.984,97 | +67,90 | +1,71% | 02:54:10 | ||
| HS Information Technology | 2.979,93 | 3.007,97 | 2.950,95 | +4,29 | +0,14% | 02:54:12 | ||
| HS SCHK Software & Semiconductors | 2.647,91 | 2.676,90 | 2.627,05 | +13,49 | +0,51% | 02:54:10 | ||
| HS SCHK Software & Semiconductors | 2.688,02 | 2.716,19 | 2.665,61 | +14,93 | +0,56% | 02:54:12 | ||
| HS SCHK Culture & Entertainment | 2.352,12 | 2.354,76 | 2.299,41 | +66,19 | +2,90% | 02:54:10 | ||
| HS SCHK Information Technology | 3.195,04 | 3.228,33 | 3.166,15 | +7,08 | +0,22% | 02:54:10 | ||
| HSI Low Carbon | 6.739,78 | 6.742,69 | 6.667,22 | +86,95 | +1,31% | 02:54:12 | ||
| HSI ESG Enhanced | 5.542,03 | 5.545,00 | 5.485,87 | +67,55 | +1,23% | 02:54:10 | ||
| HSCEI ESG Enhanced | 4.980,05 | 4.984,45 | 4.907,18 | +81,46 | +1,66% | 02:54:12 | ||
| HS Large-Mid Cap Value Comprehensive | 3.913,76 | 3.915,79 | 3.871,70 | +53,00 | +1,37% | 02:54:10 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão