| 6,15 | 5,90 | 6,16 | 5,90 | 24,61K | +4.31% | |
| 5,90 | 6,02 | 6,02 | 5,80 | 10,36K | 0.00% | |
| 5,90 | 5,97 | 6,01 | 5,83 | 9,12K | -0.34% | |
| 5,92 | 6,08 | 6,12 | 5,84 | 11,45K | -1.33% | |
| 6,00 | 5,85 | 6,00 | 5,75 | 3,92K | +1.15% | |
| 5,93 | 6,10 | 6,10 | 5,87 | 13,49K | -2.44% | |
| 6,08 | 6,11 | 6,13 | 6,01 | 4,62K | +1.10% | |
| 6,01 | 5,91 | 6,01 | 5,90 | 7,76K | +0.91% | |
| 5,96 | 5,92 | 5,98 | 5,86 | 30,06K | +0.85% | |
| 5,91 | 5,85 | 5,92 | 5,80 | 7,66K | +1.34% | |
| 5,83 | 5,85 | 5,85 | 5,74 | 28,19K | -1.69% | |
| 5,93 | 6,08 | 6,08 | 5,88 | 12,06K | -1.17% | |
| 6,00 | 5,83 | 6,02 | 5,83 | 8,27K | +4.35% | |
| 5,75 | 5,70 | 5,81 | 5,70 | 2,46K | +0.88% | |
| 5,70 | 5,48 | 5,70 | 5,48 | 2,63K | +4.55% | |
| 5,45 | 5,66 | 5,67 | 5,45 | 5,61K | -3.88% | |
| 5,67 | 5,75 | 5,76 | 5,67 | 5,20K | -1.66% | |
| 5,77 | 5,66 | 5,77 | 5,66 | 6,06K | +1.91% | |
| 5,66 | 5,90 | 5,90 | 5,53 | 23,40K | +0.18% | |
| 5,65 | 5,75 | 5,76 | 5,57 | 37,78K | -0.63% | |
| 5,69 | 5,33 | 5,69 | 5,31 | 17,42K | +5.49% | |
| 5,39 | 5,40 | 5,43 | 5,32 | 20,29K | +3.06% |
| Alta: 6,16 | Baixa: 5,31 | Diferença: 0,85 | Média: 5,83 | Var%: 17,59 |