ThyssenKrupp AG (TKAG)

6,15
+0,26(+4,34%)
  • Volume:
    24.609
  • Compra/Venda:
    6,13/6,15
  • Var. Diária:
    5,90 - 6,16
Negociada perto da máxima de 52 semanas

TKAG Dados Históricos

Período:
Diário
18/07/2022 - 17/08/2022
6,155,906,165,9024,61K+4.31%
5,906,026,025,8010,36K0.00%
5,905,976,015,839,12K-0.34%
5,926,086,125,8411,45K-1.33%
6,005,856,005,753,92K+1.15%
5,936,106,105,8713,49K-2.44%
6,086,116,136,014,62K+1.10%
6,015,916,015,907,76K+0.91%
5,965,925,985,8630,06K+0.85%
5,915,855,925,807,66K+1.34%
5,835,855,855,7428,19K-1.69%
5,936,086,085,8812,06K-1.17%
6,005,836,025,838,27K+4.35%
5,755,705,815,702,46K+0.88%
5,705,485,705,482,63K+4.55%
5,455,665,675,455,61K-3.88%
5,675,755,765,675,20K-1.66%
5,775,665,775,666,06K+1.91%
5,665,905,905,5323,40K+0.18%
5,655,755,765,5737,78K-0.63%
5,695,335,695,3117,42K+5.49%
5,395,405,435,3220,29K+3.06%
Alta: 6,16Baixa: 5,31Diferença: 0,85Média: 5,83Var%: 17,59