ThyssenKrupp AG (TKAG)

6,0060
+0,1180(+2,00%)
  • Volume:
    240
  • Compra/Venda:
    5,9860/6,0060
  • Var. Diária:
    5,9440 - 6,0060

TKAG Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
6,00605,94406,00605,94400,24K+2.00%
5,88805,87606,01205,830022,99K-1.21%
5,96005,79206,03005,750022,07K+0.47%
5,93205,86005,95805,85809,93K+1.06%
5,87006,05006,05005,870016,33K-3.83%
6,10406,12406,12606,104010,25K+1.46%
6,01605,97606,05605,910018,62K+2.31%
5,88005,90005,96805,88009,66K+0.31%
5,86205,74605,86205,74603,28K+1.59%
5,77005,79605,79605,74607,38K-2.07%
5,89206,01606,07205,884012,24K-2.09%
6,01805,87606,03205,876031,26K+5.47%
5,70605,80005,81005,706024,67K+0.74%
5,66405,61005,66405,59204,10K+3.32%
5,48205,59205,59205,45806,13K-3.66%
5,69005,74005,76005,690013,58K-0.32%
5,70805,74205,80005,69208,25K+0.67%
5,67005,70005,71005,466016,75K+2.53%
5,53005,70605,75205,530027,80K-2.09%
5,64805,37205,64805,364021,67K+5.37%
5,36005,35405,37205,32801,64K+1.86%
Alta: 6,1260Baixa: 5,3280Diferença: 0,7980Média: 5,7931Var%: 14,1391