Thyssenkrupp AG ADR (TKAMY)

6,02
-0,07(-1,15%)
After-Hours
5,99
-0,03(-0,58%)
- Dados em Atraso
  • Volume:
    5.456
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    5,95 - 6,04

TKAMY Dados Históricos

Período:
Diário
18/07/2022 - 16/08/2022
6,025,986,045,955,46K-1.15%
6,096,056,096,042,60K-0.16%
6,106,196,226,105,31K-0.33%
6,126,166,206,097,44K+1.83%
6,016,106,106,0014,74K-2.75%
6,186,256,286,1820,98K+0.32%
6,166,186,186,1225,72K+1.15%
6,096,026,096,002,10K+2.18%
5,965,906,005,9028,91K+1.02%
5,905,955,955,8717,04K-2.64%
6,066,176,176,063,63K-2.10%
6,196,086,196,0820,86K+5.27%
5,885,805,885,7611,27K+1.20%
5,815,705,855,6818,90K+4.87%
5,545,675,675,5421,22K-4.32%
5,795,885,905,7928,02K+0.70%
5,755,895,895,7437,48K-0.86%
5,805,805,805,7519,06K+1.05%
5,745,725,805,6817,17K-0.17%
5,755,565,775,5555,24K+6.48%
5,405,415,515,4013,25K+3.05%
Alta: 6,28Baixa: 5,40Diferença: 0,88Média: 5,92Var%: 14,89