United Airlines Holdings Inc BDR (U1AL34)

BM&FBovespa
125,36
-1,53(-1,21%)
  • Volume:
    11
  • Compra/Venda:
    80,00/149,90
  • Var. Diária:
    125,36 - 125,45

U1AL34 Dados Históricos

Período:
Diário
13.12.2022 - 27.01.2023
125,36125,45125,45125,360,01K-1.21%
125,36125,45125,45125,360,01K-1.21%
126,89126,89126,89126,890,00K0.00%
126,89126,89126,89126,890,00K0.00%
126,89126,89126,89126,891,20K+0.09%
126,89126,89126,89126,891,20K+0.09%
126,78134,53134,53126,780,43K-0.99%
126,78134,53134,53126,780,43K-0.99%
128,05129,70129,70128,050,01K-1.27%
128,05129,70129,70128,050,01K-1.27%
129,70125,28129,70125,280,46K+5.68%
129,70125,28129,70125,280,46K+5.68%
122,73118,27123,25118,270,37K+5.18%
122,73118,27123,25118,270,37K+5.18%
116,69116,69116,69116,690,03K+1.47%
116,69116,69116,69116,690,03K+1.47%
115,00111,00115,00111,000,02K+4.18%
115,00111,00115,00111,000,02K+4.18%
110,39110,04110,39110,040,03K+0.35%
110,39110,04110,39110,040,03K+0.35%
110,00107,76110,00107,760,02K+2.08%
110,00107,76110,00107,760,02K+2.08%
107,76106,20107,87106,200,69K+7.22%
107,76106,20107,87106,200,69K+7.22%
100,50100,50100,50100,500,01K-0.79%
100,50100,50100,50100,500,01K-0.79%
101,30100,99102,50100,990,01K-0.20%
101,50101,40101,60101,300,02K-0.29%
101,80105,16105,16101,800,03K-6.72%
109,13115,32115,32108,300,02K-12.95%
Alta: 134,53Baixa: 100,50Diferença: 34,03Média: 116,91Var%: 23,75
  • Pessoal, alguma ideia de como seguirá esse papel em 2023 ?Essa queda constante pode ate se justificar por agora, mas para 2023 a demanda de voos tende a aumentar
    0
    • não comprem que amanhã vai cair a 50
      0
      • petrobras vai a 30 adr bombando confiram
        0
        • Não sei
          0