Investing.com - O Portal Líder Financeiro

Rtx Corp (RTX)

México
Código
Bolsa
Moeda
RTXNova YorkUSD
RTXMéxicoMXN
5URTradeGateEUR
5URFrankfurtEUR
5URXetraEUR
RTXBuenos AiresARS
RYTT34BM&FBovespaBRL
RTXCVienaEUR
Moeda em MXN
Declaração de Riscos
1.251,27
-37,84
(-2,94%)
Dados em Atraso
Var. Diária
1.251,27
1.251,27
Var. 52 semanas
1.251,27
2.000,00
Volume
8.500
Compra/Venda
1.230,01 / 1.289,99

RTX Dados Históricos

Período
Daily
27.07.2023 - 02.10.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
1.251,271.251,271.251,271.251,27-2.94%
1.251,271.251,271.251,271.251,27-2.94%
1.289,111.292,001.292,001.289,110,51K+0.09%
1.289,111.292,001.292,001.289,110,51K+0.09%
1.288,001.288,001.288,001.288,000,03K-2.42%
1.288,001.288,001.288,001.288,000,03K-2.42%
1.320,001.320,001.320,001.320,000,01K0.00%
1.320,001.320,001.320,001.320,000,01K0.00%
1.320,001.304,001.320,001.271,500,17K+1.23%
1.320,001.304,001.320,001.271,500,17K+1.23%
1.304,001.304,001.304,001.304,000,08K-1.85%
1.304,001.304,001.304,001.304,000,08K-1.85%
1.328,531.330,001.330,001.328,500,27K-9.76%
1.328,531.330,001.330,001.328,500,27K-9.76%
1.472,241.466,001.475,001.466,000,05K+0.43%
1.472,241.466,001.475,001.466,000,05K+0.43%
1.466,001.466,001.466,001.466,000,04K+2.16%
1.466,001.466,001.466,001.466,000,04K+2.16%
1.435,001.435,001.435,001.435,000,01K-2.18%
1.435,001.435,001.435,001.435,000,01K-2.18%
1.467,001.467,001.467,001.467,000,03K+0.34%
1.462,001.462,001.462,001.462,000,01K-0.88%
1.475,001.475,001.475,001.475,000,04K+0.48%
1.468,001.468,001.468,001.468,000,02K-1.02%
1.483,201.483,201.483,201.483,200,21K+1.04%
1.468,001.468,001.468,001.468,000,48K-1.09%
1.484,241.484,241.484,241.484,245,80K-0.72%
1.495,001.495,001.495,001.495,000,01K+2.40%
1.460,001.450,001.460,001.450,000,15K+2.38%
1.426,001.425,001.426,001.425,000,53K+13.96%
Alta
1.495,00
Var%
-14,71
Média
1.387,89
Diferença
243,73
Baixa
1.251,27