Raytheon Technologies Corp (5UR)

92,00
+1,40(+1,55%)
  • Volume:
    3.273
  • Compra/Venda:
    91,80/92,00
  • Var. Diária:
    90,40 - 92,00

5UR Dados Históricos

Período:
Diário
02.01.2023 - 31.01.2023
92,0090,8092,0090,403,27K+1.55%
90,6091,8091,8090,402,93K-1.74%
92,2092,0093,0091,401,71K+0.22%
92,0092,4092,8091,203,94K+0.66%
91,4091,0092,2090,005,08K+0.66%
90,8089,2091,4086,804,94K+2.71%
88,4086,8089,0086,404,24K+1.84%
86,8087,0088,0086,402,89K0.00%
86,8088,8089,0086,803,53K-2.03%
88,6091,0091,8088,606,35K-3.06%
91,4091,0091,8090,803,79K+0.22%
91,2091,0091,4090,402,78K+0.22%
91,0093,2093,2090,203,75K-1.94%
92,8092,0093,0092,001,20K0.00%
92,8093,2094,0091,802,70K-0.43%
93,2093,0094,0092,202,22K+0.22%
93,0097,0097,2092,003,98K-3.53%
96,4095,6098,0095,201,53K+0.84%
95,6094,4096,0094,401,75K+0.63%
95,0095,4096,2094,401,20K-0.42%
95,4095,4097,2094,802,71K-0.83%
96,2094,8096,2094,201,08K+3.22%
Alta: 98,00Baixa: 86,40Diferença: 11,60Média: 91,98Var%: -1,29
  • todas as grandes empresas de armamentos subiram bastante nesse mês.
    0