Rtx Corp (5UR)

Xetra
Moeda em EUR
Declaração de Riscos
67,38
-1,36
(-1,98%)
Fechado
Var. Diária
67,28
68,48
Var. 52 semanas
67,28
97,80
Volume
1.739
Compra/Venda
67,38 / 0,00

5UR Dados Históricos

Período
Daily
24.08.2023 - 24.09.2023
DataÚltimo AberturaMáxima Mínima Vol. Var%
67,3868,0068,4867,281,74K-1.98%
68,7469,6469,6868,740,17K-2.08%
70,2070,4870,9270,100,93K+0.06%
70,1670,5270,9269,880,50K-1.29%
71,0871,1871,3871,080,50K0.00%
71,0871,1271,5270,540,61K+2.72%
69,2070,2070,9669,201,28K-2.95%
71,3070,1471,3069,845,82K+2.50%
69,5671,3471,3468,861,82K-4.29%
72,6878,0278,0272,425,50K-6.87%
78,0479,2479,2478,041,51K-0.94%
78,7878,0078,7878,000,10K+0.41%
78,4679,1079,1078,460,00K-1.75%
79,8679,9480,3279,821,85K-0.30%
80,1079,8680,1079,820,61K+0.50%
79,7079,4279,7679,220,59K-0.30%
79,9479,5080,0279,501,20K+1.58%
78,7079,0079,0078,660,01K-0.46%
79,0678,8479,7478,841,16K-0.48%
79,4478,4879,4478,480,07K+0.63%
78,9479,3679,4078,580,22K-0.18%
79,0879,0679,3878,780,44K-0.13%
Alta
80,32
Var%
-14,90
Média
75,07
Diferença
13,04
Baixa
67,28