Raytheon Technologies Corp (RTX)

80,61
-0,48(-0,59%)
  • Volume:
    1.769.580
  • Var. Diária:
    80,53 - 82,05
  • Var. 52 semanas:
    79,00 - 106,02

RTX Dados Históricos

Período:
Diário
29.08.2022 - 27.09.2022
80,6181,5782,0580,531,77M-0.59%
81,0981,6582,3980,734,79M-1.15%
82,0382,8783,0380,766,72M-1.70%
83,4584,0084,5383,204,95M-1.03%
84,3287,1687,9984,287,05M-0.97%
85,1584,5785,4883,723,86M+0.24%
84,9584,4585,3384,045,59M-0.29%
85,2084,8286,1984,508,21M-0.48%
85,6186,0586,9585,135,05M-0.91%
86,4084,3087,5583,297,74M+3.20%
83,7286,1586,9483,345,87M-4.65%
87,8088,3488,6987,515,44M-0.27%
88,0487,1088,3686,494,13M+1.71%
86,5686,8587,0985,455,76M-1.02%
87,4586,3287,7185,355,33M+0.33%
87,1687,7188,3686,594,56M-0.49%
87,5988,9789,7687,294,17M-0.50%
88,0389,4189,5587,486,15M-1.92%
89,7590,9991,2489,714,67M-1.19%
90,8392,3992,5090,333,46M-1.40%
92,1292,6692,9991,283,80M-1.50%
Alta: 92,99Baixa: 80,53Diferença: 12,46Média: 86,09Var%: -13,80
  • todas as grandes empresas de armamentos subiram bastante nesse mês.
    0