| 33,55 | 33,70 | 33,70 | 33,55 | -0.21% | ||
| 33,62 | 33,52 | 33,88 | 33,30 | 0,36K | -0.68% | |
| 33,85 | 34,44 | 34,44 | 33,83 | 0,21K | -1.04% | |
| 34,21 | 33,40 | 34,21 | 33,40 | 1,70K | +2.44% | |
| 33,39 | 33,11 | 33,50 | 33,11 | 0,47K | +0.66% | |
| 33,17 | 33,00 | 33,17 | 33,00 | 0,13K | +0.36% | |
| 33,05 | 33,54 | 33,66 | 33,05 | 0,12K | -1.33% | |
| 33,49 | 33,01 | 33,64 | 32,94 | 0,92K | +2.86% | |
| 32,56 | 32,75 | 32,75 | 32,50 | -1.17% | ||
| 32,95 | 32,70 | 32,99 | 32,70 | 0,74K | +0.15% | |
| 32,90 | 33,56 | 33,66 | 32,90 | 1,21K | -2.33% | |
| 33,69 | 34,01 | 34,10 | 33,50 | 0,44K | -1.51% | |
| 34,20 | 34,20 | 34,20 | 34,06 | 0,64K | +0.81% | |
| 33,92 | 33,76 | 34,02 | 33,61 | 1,08K | -1.04% | |
| 34,28 | 34,48 | 34,48 | 34,14 | 0,69K | -0.51% | |
| 34,46 | 34,17 | 34,55 | 34,17 | 0,37K | +1.83% | |
| 33,83 | 33,74 | 33,98 | 33,60 | 0,21K | -0.85% | |
| 34,13 | 34,44 | 34,67 | 34,13 | 0,97K | -0.26% | |
| 34,22 | 33,90 | 34,22 | 33,24 | 0,67K | +2.82% | |
| 33,28 | 35,68 | 35,68 | 32,70 | 2,36K | -5.59% | |
| 35,24 | 35,60 | 35,78 | 34,96 | 0,37K | +0.70% | |
| 35,00 | 35,24 | 35,95 | 35,00 | 0,08K | -2.51% | |
| 35,90 | 35,13 | 35,90 | 35,13 | 1,39K | +2.51% |
| Alta: 35,95 | Baixa: 32,50 | Diferença: 3,45 | Média: 33,86 | Var%: -4,20 |