Walgreens Boots Alliance Inc (WBA)

693,00
0,00(0,00%)
  • Volume:
    0
  • Compra/Venda:
    0,00/0,00
  • Var. Diária:
    692,00 - 693,00
Negociada perto da máxima de 52 semanas

Walgreens Boots atingiu seu preço mais alto de negociação no último ano (período de 52 semanas). Esse é um indicador técnico que pode ser usado para analisar o valor atual da ação e prever o movimento futuro do preço.

1 / 2

WBA Dados Históricos

Período:
Diário
30.11.2022 - 01.02.2023
693,00692,00693,00692,000,12K+2.67%
693,00692,00693,00692,000,12K+2.67%
675,00678,00678,00675,000,31K-2.17%
675,00678,00678,00675,000,31K-2.17%
690,00681,00690,00669,500,23K+1.47%
690,00681,00690,00669,500,23K+1.47%
680,00680,80680,80680,000,37K-1.31%
680,00680,80680,80680,000,37K-1.31%
689,00689,00689,00689,000,05K-1.57%
689,00689,00689,00689,000,05K-1.57%
700,00700,00700,00700,000,02K-0.57%
700,00700,00700,00700,000,02K-0.57%
704,00702,00704,00702,001,42K-0.21%
704,00702,00704,00702,001,42K-0.21%
705,51705,51705,51705,510,03K+3.97%
705,51705,51705,51705,510,03K+3.97%
678,59678,59678,59678,590,02K-7.04%
678,59678,59678,59678,590,02K-7.04%
730,00730,00730,00730,000,01K0.00%
730,00730,00730,00730,000,01K0.00%
730,00730,00730,00730,000,02K+0.69%
730,00730,00730,00730,000,02K+0.69%
725,00724,99725,00724,990,06K-6.45%
775,00775,00775,00775,000,01K0.00%
775,00775,00775,00775,000,45K-3.13%
800,00800,00800,00800,000,03K0.00%
800,00800,00800,00800,000,02K-1.84%
815,00815,00815,00815,000,02K+1.24%
805,00805,00805,00805,000,49K+2.22%
787,50787,50787,50787,5010,01K+13.64%
Alta: 815,00Baixa: 669,50Diferença: 145,50Média: 721,09Var%: -4,41