Walgreens Boots Alliance Inc (W8A)

38,06
+0,11(+0,29%)
  • Volume:
    12.005
  • Compra/Venda:
    37,98/38,06
  • Var. Diária:
    37,67 - 38,37
Negociada perto da máxima de 52 semanas

W8A Dados Históricos

Período:
Diário
19/07/2022 - 19/08/2022
38,0638,2138,3737,6712,01K+0.29%
37,9639,8140,2037,5431,67K-5.54%
40,1841,3341,3540,1010,37K-2.65%
41,2840,5341,3340,1518,65K+2.06%
40,4439,6940,4439,469,23K+2.20%
39,5738,7939,6738,793,83K+2.08%
38,7639,0039,2338,546,58K+0.14%
38,7138,5338,8838,224,04K+0.98%
38,3338,9939,3438,003,77K-1.08%
38,7638,3339,4038,206,58K+1.55%
38,1738,2538,5637,943,22K+0.37%
38,0338,6039,2637,976,01K-1.36%
38,5538,6139,1338,315,11K+0.10%
38,5138,7839,2338,513,00K-0.91%
38,8738,6939,0438,454,63K+0.06%
38,8438,7139,1738,385,98K+0.26%
38,7438,1338,9938,086,58K+0.92%
38,3838,4038,6537,962,08K+0.03%
38,3837,3838,4637,286,27K+1.66%
37,7537,9238,3137,713,18K-0.04%
37,7637,7438,3937,603,11K+0.31%
37,6538,2038,6536,627,75K-1.25%
38,1337,9038,4437,457,53K+0.93%
37,7838,0638,2837,506,03K+0.01%
Alta: 41,35Baixa: 36,62Diferença: 4,73Média: 38,65Var%: 0,78