
Por favor, tente outra busca
Código | Bolsa | Moeda | ||
---|---|---|---|---|
000338 | Shenzhen | CNY | Atrasada | |
2338 | TradeGate | EUR | Atrasada | |
2338 | Hong Kong | HKD | Atrasada | |
WI4 | Viena | EUR | Tempo Real |
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
HS CAHPI | 126,64 | 126,69 | 125,38 | -0,13 | -0,10% | 00:56:16 | ||
Hang Seng China AH A+H | 2.748,51 | 2.802,32 | 2.746,67 | -50,14 | -1,79% | 00:56:16 | ||
HS CAHAI | 3.180,18 | 3.233,24 | 3.175,99 | -61,33 | -1,89% | 00:30:14 | ||
CSI 300 | 4.349,89 | 4.465,50 | 4.341,88 | -109,94 | -2,47% | 01:10:54 | ||
SZSE Component | 12.176,90 | 12.580,09 | 12.130,46 | -295,10 | -2,37% | 00:55:48 | ||
SZSE 1000 | 5.962,92 | 6.145,73 | 5.941,53 | -129,97 | -2,13% | 00:55:18 | ||
SZSE 1000 Value | 2.170,91 | 2.201,44 | 2.165,32 | -25,82 | -1,18% | 00:55:21 | ||
SZSE 100 Equal Weight | 4.893,91 | 5.059,94 | 4.871,49 | -130,69 | -2,60% | 00:55:24 | ||
SZSE 100 Performance Weighted | 6.133,78 | 6.333,80 | 6.108,98 | -170,73 | -2,71% | 00:55:36 | ||
SZSE 300 | 6.769,06 | 7.007,87 | 6.741,92 | -170,13 | -2,45% | 00:55:18 | ||
SZSE 300 Equal Weight | 5.636,05 | 5.801,12 | 5.618,29 | -115,87 | -2,01% | 00:55:27 | ||
SZSE 300 Low Volatility | 5.662,52 | 5.716,58 | 5.646,53 | -47,92 | -0,84% | 00:55:51 | ||
SZSE 300 Price | 5.143,86 | 5.325,33 | 5.123,24 | -129,42 | -2,45% | 00:56:06 | ||
SZSE 300 Value Price | 6.252,72 | 6.346,22 | 6.234,12 | -85,30 | -1,35% | 00:55:24 | ||
SZSE 300 Performance Weighted | 6.569,02 | 6.763,25 | 6.547,52 | -152,93 | -2,28% | 00:55:39 | ||
SZSE Cyclical 50 | 3.792,00 | 3.928,70 | 3.769,95 | -49,22 | -1,28% | 00:55:18 | ||
SZSE Equipment Manufacturing | 6.532,11 | 6.922,56 | 6.494,06 | -257,16 | -3,79% | 00:55:36 | ||
SZFI 120 | 7.173,80 | 7.292,06 | 7.151,37 | -68,13 | -0,94% | 00:55:45 | ||
SZFI 200 | 7.051,59 | 7.175,76 | 7.030,11 | -74,80 | -1,05% | 00:55:48 | ||
SZFI 60 | 7.776,27 | 7.889,16 | 7.752,21 | -68,71 | -0,88% | 00:55:42 | ||
SZSE Investment Clock | 3.478,02 | 3.522,78 | 3.471,60 | -45,48 | -1,29% | 00:55:00 | ||
SZSE Industrials | 3.586,05 | 3.693,05 | 3.569,63 | -20,35 | -0,56% | 00:55:33 | ||
SZSE Manufacturing | 3.100,12 | 3.197,32 | 3.089,89 | -63,28 | -2,00% | 00:55:24 | ||
SZSE Midstream Industry | 3.614,84 | 3.807,29 | 3.595,89 | -127,92 | -3,42% | 00:55:54 | ||
SZSE 100 Low Volatility | 9.221,33 | 9.347,27 | 9.194,30 | -117,22 | -1,25% | 00:55:03 | ||
SZSE A Share | 2.451,43 | 2.508,88 | 2.443,82 | -38,77 | -1,56% | 00:55:12 | ||
SZSE A Share Sub | 16.300,99 | 16.840,73 | 16.238,82 | -394,68 | -2,36% | 00:55:51 | ||
SZSE Composite | 2.343,30 | 2.398,14 | 2.336,03 | -37,00 | -1,56% | 00:56:09 | ||
SZSE Component Equal Weighted | 4.264,48 | 4.375,34 | 4.252,08 | -77,16 | -1,78% | 00:55:45 | ||
SZSE Corp Governance Price | 9.815,03 | 10.098,84 | 9.777,23 | -127,27 | -1,28% | 00:55:57 | ||
SZSE New | 11.011,68 | 11.272,75 | 10.976,08 | -173,91 | -1,56% | 00:54:57 | ||
SZSE Dividend Price | 8.923,97 | 9.065,35 | 8.900,84 | -139,34 | -1,54% | 00:54:51 | ||
SZSE Strategic Emerging Industries | 2.512,52 | 2.619,41 | 2.501,19 | -74,93 | -2,90% | 00:55:51 | ||
SZSE Responsibility Price | 1.592,66 | 1.620,12 | 1.586,60 | -17,13 | -1,06% | 00:56:15 | ||
CSI All Share TR | 7.547,182 | 7.547,182 | 7.547,182 | 0,000 | 0,00% | 03/09 | ||
HS Stock Connect China 500 | 4.222,03 | 4.327,67 | 4.215,70 | -91,64 | -2,12% | 00:56:16 | ||
HS Stock Connect China A 300 | 4.026,80 | 4.129,18 | 4.019,61 | -96,44 | -2,34% | 00:30:14 | ||
HS China A Top 100 | 9.513,43 | 9.665,77 | 9.500,97 | -152,50 | -1,58% | 00:30:14 | ||
HS China A Automobiles | 7.382,78 | 7.544,55 | 7.372,17 | -143,10 | -1,90% | 00:30:14 | ||
HS Stock Connect Hydrogen Energy | 8.249,92 | 8.412,08 | 8.193,92 | +13,61 | +0,17% | 00:56:16 | ||
HS China A | 2.388,45 | 2.448,62 | 2.384,04 | -54,11 | -2,22% | 00:30:14 | ||
HS China A Value Comprehensive | 4.600,49 | 4.704,87 | 4.591,61 | -94,02 | -2,00% | 00:30:14 | ||
HS China A Momentum Comprehensive | 4.830,03 | 4.952,39 | 4.822,49 | -115,74 | -2,34% | 00:56:14 | ||
HS China A Low Size Comprehensive | 3.621,19 | 3.703,69 | 3.613,66 | -70,43 | -1,91% | 00:30:14 | ||
HS China A Quality Comprehensive | 4.071,58 | 4.187,00 | 4.062,93 | -103,51 | -2,48% | 00:30:14 | ||
HS Corporate Sustainability | 5.099,32 | 5.099,32 | 5.099,32 | 0,00 | 0,00% | 03/09 | ||
SZSE 500 INDUSTRIALS | 1.614,81 | 1.668,80 | 1.608,13 | -9,10 | -0,56% | 00:55:54 | ||
SZSE Advanced Manufacturing | 3.286,80 | 3.437,98 | 3.269,04 | -99,73 | -2,95% | 00:56:12 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão