
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4.566,07 | 4.567,49 | 4.494,11 | +46,29 | +1,02% | 03:59:59 | ||
SZSE Component | 13.356,14 | 13.356,14 | 13.009,64 | +236,33 | +1,80% | 04:11:27 | ||
SME-Chinext 100 TRN | 3.256,18 | 3.258,45 | 3.159,65 | +63,65 | +1,99% | 04:11:00 | ||
SME 300 Value Price | 2.029,40 | 2.029,40 | 1.999,33 | +20,20 | +1,00% | 04:11:48 | ||
SZSE 1000 | 6.482,06 | 6.482,06 | 6.314,56 | +110,59 | +1,74% | 04:11:57 | ||
SZSE 1000 Value | 2.226,56 | 2.226,56 | 2.192,97 | +23,48 | +1,07% | 04:12:00 | ||
SZSE 100 Equal Weight | 5.259,85 | 5.260,09 | 5.149,51 | +57,78 | +1,11% | 04:12:03 | ||
SME 300 Growth Price | 1.292,11 | 1.294,83 | 1.252,59 | +25,95 | +2,05% | 04:10:45 | ||
SZSE 100 Performance Weighted | 6.498,56 | 6.498,56 | 6.391,46 | +45,42 | +0,70% | 04:11:15 | ||
SZSE 300 | 7.448,82 | 7.449,47 | 7.255,29 | +135,20 | +1,85% | 04:11:57 | ||
SZSE 300 Equal Weight | 6.108,55 | 6.108,55 | 5.951,35 | +111,67 | +1,86% | 04:12:06 | ||
SZSE 300 Low Volatility | 5.740,73 | 5.742,01 | 5.659,49 | +60,00 | +1,06% | 04:11:30 | ||
SZSE 300 Price | 5.657,70 | 5.658,19 | 5.510,70 | +102,25 | +1,84% | 04:11:45 | ||
SZSE 300 Value Price | 6.353,04 | 6.353,04 | 6.252,10 | +69,71 | +1,11% | 04:12:03 | ||
SZSE 300 Performance Weighted | 7.049,30 | 7.049,30 | 6.891,85 | +101,00 | +1,45% | 04:11:18 | ||
SZSE 500 Low Volatility | 2.299,96 | 2.299,96 | 2.258,03 | +32,75 | +1,45% | 04:11:42 | ||
SZSE Defensive 50 | 9.732,21 | 9.779,09 | 9.528,50 | +13,29 | +0,14% | 04:11:00 | ||
SZSE Downstream Industry | 6.049,04 | 6.054,66 | 5.933,05 | +84,51 | +1,42% | 04:10:36 | ||
SZFI 120 | 7.551,89 | 7.554,46 | 7.406,48 | +106,13 | +1,43% | 04:11:24 | ||
SZFI 200 | 7.452,26 | 7.452,97 | 7.306,18 | +105,17 | +1,43% | 04:11:27 | ||
SZSE GDP 100 | 11.646,14 | 11.646,17 | 11.463,07 | +126,28 | +1,10% | 04:10:51 | ||
SZSE Health Care 50 | 8.625,90 | 8.632,20 | 8.453,49 | +147,44 | +1,74% | 04:11:48 | ||
SZSE Health Care | 8.840,19 | 8.846,17 | 8.659,28 | +154,46 | +1,78% | 04:11:21 | ||
SZSE Individual Businesses Price | 6.564,78 | 6.569,43 | 6.380,31 | +117,64 | +1,83% | 04:10:48 | ||
SZSE Manufacturing | 3.384,46 | 3.384,46 | 3.292,36 | +56,64 | +1,70% | 04:12:03 | ||
SZSE Performance | 10.688,11 | 10.696,04 | 10.557,93 | +75,57 | +0,71% | 04:11:12 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.719,80 | 2.719,80 | 2.641,43 | +50,57 | +1,90% | 04:11:27 | ||
SZSE 100 Low Volatility | 9.370,45 | 9.370,45 | 9.262,31 | +62,47 | +0,67% | 04:10:42 | ||
SZSE A Share | 2.621,27 | 2.621,27 | 2.558,75 | +40,31 | +1,56% | 04:11:51 | ||
SZSE A Share Sub | 17.887,46 | 17.887,46 | 17.423,40 | +317,82 | +1,81% | 04:11:30 | ||
SZSE Composite | 2.505,51 | 2.505,51 | 2.445,79 | +38,51 | +1,56% | 04:11:48 | ||
SME-Chinext 100 Price | 2.763,11 | 2.765,04 | 2.681,20 | +54,01 | +1,99% | 04:12:03 | ||
SME-Chinext 500 | 2.427,16 | 2.427,51 | 2.356,87 | +46,94 | +1,97% | 04:10:42 | ||
SZSE Component Equal Weighted | 4.600,45 | 4.600,45 | 4.486,94 | +78,22 | +1,73% | 04:11:24 | ||
SZSE Corp Governance Price | 11.224,75 | 11.242,12 | 10.883,74 | +297,05 | +2,72% | 04:11:36 | ||
SZSE New | 11.790,43 | 11.790,43 | 11.508,42 | +180,52 | +1,56% | 04:10:36 | ||
SME-Chinext Value | 2.518,50 | 2.518,50 | 2.469,32 | +37,08 | +1,49% | 04:11:48 | ||
SZSE Dividend Price | 9.008,18 | 9.012,69 | 8.892,14 | +86,14 | +0,97% | 04:11:30 | ||
SZSE SME Equal Weight | 4.240,03 | 4.240,03 | 4.126,27 | +78,56 | +1,89% | 04:12:09 | ||
SZSE Innovation | 5.801,06 | 5.802,58 | 5.606,46 | +124,28 | +2,19% | 04:11:09 | ||
SZSE SME Low Volatility | 1.938,68 | 1.938,68 | 1.907,34 | +25,01 | +1,31% | 04:11:36 | ||
SZSE SME Composite | 14.445,00 | 14.449,76 | 14.086,64 | +218,34 | +1,54% | 04:11:39 | ||
SZSE SME 300 Price | 1.661,74 | 1.662,67 | 1.616,07 | +28,07 | +1,72% | 04:11:48 | ||
SZSE SME Corp Governance | 2.725,69 | 2.734,50 | 2.622,63 | +68,93 | +2,60% | 04:11:57 | ||
SZSE SME Dividend | 3.210,26 | 3.212,10 | 3.158,85 | +36,52 | +1,15% | 04:11:54 | ||
SZSE SME Price | 8.297,01 | 8.307,27 | 8.043,79 | +179,66 | +2,21% | 04:10:39 | ||
SZSE SME Prime Market | 9.055,37 | 9.060,00 | 8.808,31 | +151,42 | +1,70% | 04:11:36 | ||
SZSE SME Return | 10.095,88 | 10.108,36 | 9.787,76 | +218,92 | +2,22% | 04:10:42 | ||
SZSE SME Performance Weighted | 4.793,37 | 4.793,37 | 4.680,52 | +66,36 | +1,40% | 04:11:21 | ||
SME-Chinext Tec 100 Price | 4.175,63 | 4.175,63 | 4.042,12 | +104,68 | +2,57% | 04:11:54 | ||
SZSE Responsibility Price | 1.695,25 | 1.697,93 | 1.656,71 | +28,82 | +1,73% | 04:11:54 | ||
CSI All Share TR | 7.721,708 | 7.721,708 | 7.721,708 | 0,000 | 0,00% | 23/09 | ||
HS Stock Connect China 500 | 4.494,09 | 4.497,23 | 4.401,36 | +70,20 | +1,59% | 04:12:10 | ||
HS Stock Connect China A 300 | 4.227,20 | 4.228,10 | 4.160,17 | +43,27 | +1,03% | 04:00:00 | ||
HS China A Pharmaceuticals | 3.256,53 | 3.265,93 | 3.191,37 | +54,36 | +1,70% | 04:00:00 | ||
HS Stock Connect Biotech 50 | 4.786,74 | 4.794,57 | 4.732,19 | +46,81 | +0,99% | 04:12:10 | ||
HS China A | 2.535,85 | 2.535,95 | 2.486,78 | +34,10 | +1,36% | 04:00:00 | ||
HS China A Value Comprehensive | 4.863,23 | 4.863,78 | 4.779,71 | +55,12 | +1,15% | 04:00:00 | ||
HS China A Momentum Comprehensive | 5.134,84 | 5.134,85 | 5.038,92 | +65,74 | +1,30% | 04:12:04 | ||
HS China A Low Size Comprehensive | 3.841,33 | 3.841,90 | 3.761,90 | +57,63 | +1,52% | 04:00:00 | ||
HS China A Quality Comprehensive | 4.353,72 | 4.354,24 | 4.271,73 | +54,19 | +1,26% | 04:00:00 | ||
SZSE 500 Health Care | 1.790,40 | 1.791,65 | 1.755,85 | +29,73 | +1,69% | 04:11:42 | ||
SZSE A Health Care | 2.075,99 | 2.075,99 | 2.033,33 | +36,19 | +1,77% | 04:11:09 | ||
SZSE A Health Care EW | 3.846,53 | 3.846,53 | 3.762,06 | +69,89 | +1,85% | 04:11:15 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão