
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4.386,13 | 4.494,91 | 4.386,13 | -66,46 | -1,49% | 03:59:59 | ||
SZSE Component | 12.295,07 | 12.665,36 | 12.295,07 | -178,10 | -1,43% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.838,49 | 2.930,15 | 2.838,49 | -23,77 | -0,83% | 04:44:59 | ||
SME 300 Value Price | 2.027,56 | 2.075,65 | 2.027,56 | -47,93 | -2,31% | 04:44:59 | ||
SZSE 1000 | 6.058,82 | 6.243,00 | 6.058,82 | -96,69 | -1,57% | 04:44:59 | ||
SZSE 1000 Value | 2.222,79 | 2.276,98 | 2.222,79 | -48,26 | -2,13% | 04:44:59 | ||
SZSE 100 Equal Weight | 4.951,41 | 5.095,17 | 4.951,41 | -56,46 | -1,13% | 04:44:59 | ||
SME 300 Growth Price | 1.148,88 | 1.182,32 | 1.148,88 | -16,41 | -1,41% | 04:44:59 | ||
SZSE 100 Performance Weighted | 6.176,06 | 6.348,34 | 6.175,88 | -84,51 | -1,35% | 04:44:59 | ||
SZSE 300 | 6.793,15 | 6.996,38 | 6.793,15 | -90,96 | -1,32% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.726,77 | 5.899,16 | 5.726,77 | -86,01 | -1,48% | 04:44:59 | ||
SZSE 300 Low Volatility | 5.774,79 | 5.904,47 | 5.774,79 | -120,29 | -2,04% | 04:44:59 | ||
SZSE 300 Price | 5.166,38 | 5.320,95 | 5.166,38 | -69,96 | -1,34% | 04:44:59 | ||
SZSE 300 Value Price | 6.411,63 | 6.566,70 | 6.411,63 | -131,39 | -2,01% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.646,69 | 6.836,96 | 6.646,69 | -105,83 | -1,57% | 04:44:59 | ||
SZSE 500 Low Volatility | 2.225,72 | 2.282,03 | 2.225,59 | -48,94 | -2,15% | 04:44:59 | ||
SZSE Defensive 50 | 9.223,45 | 9.519,59 | 9.223,09 | -30,19 | -0,33% | 04:44:59 | ||
SZSE Downstream Industry | 6.056,97 | 6.212,28 | 6.056,97 | -108,13 | -1,75% | 04:44:59 | ||
SZFI 120 | 7.311,75 | 7.499,14 | 7.311,75 | -164,25 | -2,20% | 04:44:59 | ||
SZFI 200 | 7.166,85 | 7.350,63 | 7.166,85 | -154,45 | -2,11% | 04:44:59 | ||
SZSE GDP 100 | 11.482,92 | 11.784,75 | 11.480,40 | -258,70 | -2,20% | 04:44:59 | ||
SZSE Health Care 50 | 8.744,13 | 9.022,69 | 8.744,13 | -240,17 | -2,67% | 04:44:59 | ||
SZSE Health Care | 8.972,60 | 9.252,36 | 8.972,60 | -242,22 | -2,63% | 04:44:59 | ||
SZSE Individual Businesses Price | 5.696,00 | 5.879,06 | 5.696,00 | -64,17 | -1,11% | 04:44:59 | ||
SZSE Manufacturing | 3.132,95 | 3.228,80 | 3.132,95 | -55,48 | -1,74% | 04:44:59 | ||
SZSE Performance | 10.733,30 | 10.985,48 | 10.733,30 | -205,70 | -1,88% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.420,08 | 2.497,54 | 2.420,08 | -26,97 | -1,10% | 04:44:59 | ||
SZSE 100 Low Volatility | 9.476,80 | 9.689,32 | 9.476,80 | -194,11 | -2,01% | 04:44:59 | ||
SZSE A Share | 2.504,84 | 2.577,77 | 2.504,84 | -48,71 | -1,91% | 04:44:59 | ||
SZSE A Share Sub | 16.447,66 | 16.943,01 | 16.447,66 | -236,15 | -1,42% | 04:44:59 | ||
SZSE Composite | 2.394,27 | 2.463,92 | 2.394,27 | -46,52 | -1,91% | 04:44:59 | ||
SME-Chinext 100 Price | 2.409,73 | 2.487,55 | 2.409,73 | -20,85 | -0,86% | 04:44:59 | ||
SME-Chinext 500 | 2.203,35 | 2.274,00 | 2.203,35 | -26,56 | -1,19% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.364,01 | 4.495,72 | 4.364,01 | -75,10 | -1,69% | 04:44:59 | ||
SZSE Corp Governance Price | 9.706,62 | 9.990,24 | 9.706,41 | -215,67 | -2,17% | 04:44:59 | ||
SZSE New | 11.232,84 | 11.561,67 | 11.232,84 | -218,34 | -1,91% | 04:44:59 | ||
SME-Chinext Value | 2.380,20 | 2.442,68 | 2.380,20 | -54,49 | -2,24% | 04:44:59 | ||
SZSE Dividend Price | 9.054,11 | 9.261,77 | 9.054,11 | -183,72 | -1,99% | 04:44:59 | ||
SZSE SME Equal Weight | 3.929,71 | 4.044,82 | 3.929,71 | -69,84 | -1,75% | 04:44:59 | ||
SZSE Innovation | 5.316,89 | 5.500,75 | 5.316,89 | -24,85 | -0,47% | 04:44:59 | ||
SZSE SME Low Volatility | 1.924,18 | 1.968,75 | 1.923,86 | -44,76 | -2,27% | 04:44:59 | ||
SZSE SME Composite | 13.734,11 | 14.113,09 | 13.734,11 | -244,82 | -1,75% | 04:44:59 | ||
SZSE SME 300 Price | 1.540,85 | 1.585,34 | 1.540,85 | -22,59 | -1,45% | 04:44:59 | ||
SZSE SME Corp Governance | 2.335,28 | 2.406,79 | 2.335,28 | -32,39 | -1,37% | 04:44:59 | ||
SZSE SME Dividend | 3.109,08 | 3.189,15 | 3.108,96 | -59,90 | -1,89% | 04:44:59 | ||
SZSE SME Price | 7.581,82 | 7.804,22 | 7.581,82 | -117,09 | -1,52% | 04:44:59 | ||
SZSE SME Prime Market | 8.434,53 | 8.678,41 | 8.434,53 | -125,50 | -1,47% | 04:44:59 | ||
SZSE SME Return | 9.220,94 | 9.491,43 | 9.220,94 | -138,24 | -1,48% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.450,03 | 4.574,02 | 4.450,03 | -66,76 | -1,48% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.647,14 | 3.769,11 | 3.647,13 | -27,31 | -0,74% | 04:44:59 | ||
SZSE Responsibility Price | 1.623,73 | 1.667,12 | 1.623,73 | -32,60 | -1,97% | 04:44:59 | ||
CSI All Share TR | 7.679,518 | 7.679,518 | 7.679,518 | 0,000 | 0,00% | 26/08 | ||
HS Stock Connect China 500 | 4.263,75 | 4.356,93 | 4.258,36 | -64,23 | -1,48% | 04:59:59 | ||
HS Stock Connect China A 300 | 4.057,21 | 4.157,91 | 4.057,96 | -63,64 | -1,54% | 04:59:59 | ||
HS China A Pharmaceuticals | 3.224,98 | 3.338,77 | 3.226,11 | -87,68 | -2,65% | 04:59:59 | ||
HS Stock Connect Biotech 50 | 4.566,98 | 4.753,90 | 4.556,00 | -141,48 | -3,00% | 04:59:59 | ||
HS China A | 2.421,92 | 2.487,25 | 2.422,52 | -38,93 | -1,58% | 04:59:59 | ||
HS China A Value Comprehensive | 4.650,31 | 4.768,35 | 4.651,14 | -79,29 | -1,68% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.900,50 | 5.026,46 | 4.901,56 | -71,93 | -1,45% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.697,44 | 3.801,41 | 3.698,38 | -60,46 | -1,61% | 04:59:59 | ||
HS China A Quality Comprehensive | 4.112,04 | 4.221,39 | 4.112,91 | -59,51 | -1,43% | 04:59:59 | ||
SZSE 500 Health Care | 1.818,09 | 1.874,87 | 1.818,09 | -48,83 | -2,62% | 04:44:59 | ||
SZSE A Health Care | 2.122,62 | 2.198,30 | 2.122,62 | -66,15 | -3,02% | 04:44:59 | ||
SZSE A Health Care EW | 3.969,30 | 4.133,28 | 3.969,17 | -146,65 | -3,56% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão