
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4.113,49 | 4.116,71 | 4.098,35 | +10,04 | +0,24% | 03:59:59 | ||
SZSE Component | 11.177,78 | 11.177,88 | 11.086,72 | +70,82 | +0,64% | 04:44:59 | ||
SME-Chinext 100 TRN | 2.492,27 | 2.493,89 | 2.473,32 | +13,01 | +0,52% | 04:44:59 | ||
SME 300 Value Price | 1.923,69 | 1.923,69 | 1.915,72 | +3,68 | +0,19% | 04:44:59 | ||
SZSE 1000 | 5.539,09 | 5.539,09 | 5.490,10 | +39,22 | +0,71% | 04:44:59 | ||
SZSE 1000 Value | 2.118,71 | 2.118,71 | 2.107,87 | +7,10 | +0,34% | 04:44:59 | ||
SZSE 100 Equal Weight | 4.445,48 | 4.448,86 | 4.420,95 | +16,18 | +0,37% | 04:44:59 | ||
SME 300 Growth Price | 1.034,90 | 1.035,07 | 1.024,29 | +7,60 | +0,74% | 04:44:59 | ||
SZSE 100 Performance Weighted | 5.629,24 | 5.633,95 | 5.605,06 | +12,06 | +0,21% | 04:44:59 | ||
SZSE 300 | 6.141,07 | 6.141,76 | 6.096,36 | +33,64 | +0,55% | 04:44:59 | ||
SZSE 300 Equal Weight | 5.249,35 | 5.249,83 | 5.202,76 | +35,24 | +0,68% | 04:44:59 | ||
SZSE 300 Low Volatility | 5.606,04 | 5.607,24 | 5.579,72 | +22,28 | +0,40% | 04:44:59 | ||
SZSE 300 Price | 4.675,68 | 4.676,21 | 4.641,64 | +25,61 | +0,55% | 04:44:59 | ||
SZSE 300 Value Price | 6.075,49 | 6.075,50 | 6.048,48 | +20,29 | +0,34% | 04:44:59 | ||
SZSE 300 Performance Weighted | 6.123,94 | 6.124,40 | 6.078,37 | +35,28 | +0,58% | 04:44:59 | ||
SZSE 500 Low Volatility | 2.120,23 | 2.120,46 | 2.106,92 | +8,51 | +0,40% | 04:44:59 | ||
SZSE Defensive 50 | 7.881,74 | 7.900,78 | 7.845,88 | +8,33 | +0,11% | 04:44:59 | ||
SZSE Downstream Industry | 5.684,26 | 5.684,36 | 5.651,39 | +11,02 | +0,19% | 04:44:59 | ||
SZFI 120 | 6.939,76 | 6.942,00 | 6.904,96 | +25,12 | +0,36% | 04:44:59 | ||
SZFI 200 | 6.793,49 | 6.795,37 | 6.756,94 | +25,47 | +0,38% | 04:44:59 | ||
SZSE GDP 100 | 10.808,02 | 10.811,07 | 10.736,23 | +52,99 | +0,49% | 04:44:59 | ||
SZSE Health Care 50 | 8.542,59 | 8.647,51 | 8.505,23 | -60,33 | -0,70% | 04:44:59 | ||
SZSE Health Care | 8.738,47 | 8.854,61 | 8.702,03 | -71,52 | -0,81% | 04:44:59 | ||
SZSE Individual Businesses Price | 4.989,79 | 4.992,58 | 4.951,85 | +25,21 | +0,51% | 04:44:59 | ||
SZSE Manufacturing | 2.882,54 | 2.882,64 | 2.852,98 | +24,30 | +0,85% | 04:44:59 | ||
SZSE Performance | 10.195,99 | 10.196,17 | 10.150,65 | +25,67 | +0,25% | 04:44:59 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.165,89 | 2.166,54 | 2.144,48 | +16,51 | +0,77% | 04:44:59 | ||
SZSE 100 Low Volatility | 9.138,19 | 9.143,04 | 9.108,60 | +16,59 | +0,18% | 04:44:59 | ||
SZSE A Share | 2.328,32 | 2.328,54 | 2.306,93 | +17,07 | +0,74% | 04:44:59 | ||
SZSE A Share Sub | 14.938,87 | 14.939,00 | 14.817,16 | +94,72 | +0,64% | 04:44:59 | ||
SZSE Composite | 2.225,74 | 2.225,95 | 2.205,31 | +16,31 | +0,74% | 04:44:59 | ||
SME-Chinext 100 Price | 2.118,09 | 2.119,46 | 2.101,99 | +11,05 | +0,52% | 04:44:59 | ||
SME-Chinext 500 | 1.971,52 | 1.971,52 | 1.952,63 | +14,77 | +0,75% | 04:44:59 | ||
SZSE Component Equal Weighted | 4.046,23 | 4.046,40 | 4.004,79 | +32,51 | +0,81% | 04:44:59 | ||
SZSE Corp Governance Price | 9.031,61 | 9.036,29 | 8.981,07 | +25,13 | +0,28% | 04:44:59 | ||
SZSE New | 10.425,90 | 10.426,57 | 10.336,50 | +71,10 | +0,69% | 04:44:59 | ||
SME-Chinext Value | 2.235,31 | 2.235,32 | 2.223,98 | +6,13 | +0,27% | 04:44:59 | ||
SZSE Dividend Price | 8.751,20 | 8.753,80 | 8.713,70 | +32,85 | +0,38% | 04:44:59 | ||
SZSE SME Equal Weight | 3.602,49 | 3.602,66 | 3.573,46 | +20,22 | +0,56% | 04:44:59 | ||
SZSE Innovation | 4.739,40 | 4.739,60 | 4.672,88 | +52,88 | +1,13% | 04:44:59 | ||
SZSE SME Low Volatility | 1.854,85 | 1.855,50 | 1.846,84 | +2,14 | +0,12% | 04:44:59 | ||
SZSE SME Composite | 12.748,39 | 12.749,95 | 12.641,21 | +84,38 | +0,67% | 04:44:59 | ||
SZSE SME 300 Price | 1.409,06 | 1.409,13 | 1.396,43 | +9,76 | +0,70% | 04:44:59 | ||
SZSE SME Corp Governance | 2.130,82 | 2.131,05 | 2.118,52 | +6,33 | +0,30% | 04:44:59 | ||
SZSE SME Dividend | 2.958,15 | 2.962,17 | 2.944,91 | +4,60 | +0,16% | 04:44:59 | ||
SZSE SME Price | 6.900,78 | 6.901,57 | 6.855,11 | +28,18 | +0,41% | 04:44:59 | ||
SZSE SME Prime Market | 7.725,78 | 7.726,05 | 7.655,99 | +53,88 | +0,70% | 04:44:59 | ||
SZSE SME Return | 8.382,54 | 8.383,50 | 8.327,07 | +34,23 | +0,41% | 04:44:59 | ||
SZSE SME Performance Weighted | 4.106,54 | 4.106,79 | 4.078,92 | +19,85 | +0,49% | 04:44:59 | ||
SME-Chinext Tec 100 Price | 3.193,17 | 3.195,93 | 3.165,36 | +20,39 | +0,64% | 04:44:59 | ||
SZSE Responsibility Price | 1.519,42 | 1.519,42 | 1.512,25 | +3,62 | +0,24% | 04:44:59 | ||
CSI All Share TR | 7.078,030 | 7.078,030 | 7.078,030 | 0,000 | 0,00% | 08:45:07 | ||
HS Stock Connect China 500 | 4.063,87 | 4.068,26 | 4.044,26 | +12,24 | +0,30% | 04:59:59 | ||
HS Stock Connect China A 300 | 3.814,40 | 3.817,48 | 3.800,23 | +8,74 | +0,23% | 04:59:59 | ||
HS China A Pharmaceuticals | 3.202,62 | 3.244,38 | 3.191,05 | -14,29 | -0,44% | 04:59:59 | ||
HS Stock Connect Biotech 50 | 4.526,40 | 4.570,45 | 4.493,52 | -11,83 | -0,26% | 04:59:59 | ||
HS China A | 2.267,93 | 2.268,26 | 2.254,38 | +11,01 | +0,49% | 04:59:59 | ||
HS China A Value Comprehensive | 4.406,94 | 4.407,64 | 4.387,28 | +15,28 | +0,35% | 04:59:59 | ||
HS China A Momentum Comprehensive | 4.594,70 | 4.595,95 | 4.574,11 | +15,68 | +0,34% | 04:59:59 | ||
HS China A Low Size Comprehensive | 3.480,00 | 3.480,24 | 3.454,07 | +22,12 | +0,64% | 04:59:59 | ||
HS China A Quality Comprehensive | 3.839,33 | 3.840,21 | 3.817,63 | +16,51 | +0,43% | 04:59:59 | ||
SZSE 500 Health Care | 1.775,94 | 1.796,91 | 1.767,91 | -11,25 | -0,63% | 04:44:59 | ||
SZSE A Health Care | 2.084,86 | 2.117,41 | 2.076,57 | -22,83 | -1,08% | 04:44:59 | ||
SZSE A Health Care EW | 3.957,80 | 4.037,25 | 3.946,19 | -65,22 | -1,62% | 04:44:59 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão