
Por favor, tente outra busca
Índice | Último | Máxima | Mínima | Var. | Var.% | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 300 | 4.550,63 | 4.561,72 | 4.494,11 | +30,85 | +0,68% | 03:32:09 | ||
SZSE Component | 13.317,11 | 13.329,92 | 13.009,64 | +197,29 | +1,50% | 03:17:00 | ||
SME-Chinext 100 TRN | 3.240,86 | 3.243,55 | 3.159,65 | +48,33 | +1,51% | 03:17:24 | ||
SME 300 Value Price | 2.026,74 | 2.029,18 | 1.999,33 | +17,54 | +0,87% | 03:17:24 | ||
SZSE 1000 | 6.464,49 | 6.469,92 | 6.314,56 | +93,02 | +1,46% | 03:17:24 | ||
SZSE 1000 Value | 2.223,50 | 2.226,14 | 2.192,97 | +20,42 | +0,93% | 03:17:18 | ||
SZSE 100 Equal Weight | 5.247,34 | 5.253,35 | 5.149,51 | +45,26 | +0,87% | 03:17:24 | ||
SME 300 Growth Price | 1.283,20 | 1.284,24 | 1.252,59 | +17,04 | +1,35% | 03:17:24 | ||
SZSE 100 Performance Weighted | 6.486,56 | 6.493,74 | 6.391,46 | +33,42 | +0,52% | 03:17:24 | ||
SZSE 300 | 7.424,74 | 7.431,72 | 7.255,29 | +111,12 | +1,52% | 03:17:24 | ||
SZSE 300 Equal Weight | 6.097,86 | 6.106,35 | 5.951,35 | +100,99 | +1,68% | 03:17:18 | ||
SZSE 300 Low Volatility | 5.731,96 | 5.742,01 | 5.659,49 | +51,22 | +0,90% | 03:17:24 | ||
SZSE 300 Price | 5.639,41 | 5.644,71 | 5.510,70 | +83,96 | +1,51% | 03:17:24 | ||
SZSE 300 Value Price | 6.343,33 | 6.350,36 | 6.252,10 | +60,00 | +0,96% | 03:17:24 | ||
SZSE 300 Performance Weighted | 7.037,68 | 7.047,06 | 6.891,85 | +89,39 | +1,29% | 03:17:24 | ||
SZSE 500 Low Volatility | 2.295,08 | 2.297,54 | 2.258,03 | +27,88 | +1,23% | 03:17:24 | ||
SZSE Defensive 50 | 9.749,02 | 9.779,09 | 9.528,50 | +30,10 | +0,31% | 03:17:24 | ||
SZSE Downstream Industry | 6.046,94 | 6.054,66 | 5.933,05 | +82,41 | +1,38% | 03:17:24 | ||
SZFI 120 | 7.517,26 | 7.526,82 | 7.406,48 | +71,50 | +0,96% | 03:17:24 | ||
SZFI 200 | 7.422,19 | 7.432,39 | 7.306,18 | +75,11 | +1,02% | 03:17:24 | ||
SZSE GDP 100 | 11.617,35 | 11.620,83 | 11.463,07 | +97,49 | +0,85% | 03:17:24 | ||
SZSE Health Care 50 | 8.616,98 | 8.632,20 | 8.453,49 | +138,53 | +1,63% | 03:17:24 | ||
SZSE Health Care | 8.830,34 | 8.846,17 | 8.659,28 | +144,61 | +1,67% | 03:17:24 | ||
SZSE Individual Businesses Price | 6.533,89 | 6.538,40 | 6.380,31 | +86,76 | +1,35% | 03:17:24 | ||
SZSE Manufacturing | 3.374,33 | 3.375,62 | 3.292,36 | +46,51 | +1,40% | 03:17:21 | ||
SZSE Performance | 10.675,89 | 10.696,04 | 10.557,93 | +63,35 | +0,60% | 03:17:24 | ||
SZSE SME-Chinext 100 Equal Weighted | 2.712,32 | 2.716,33 | 2.641,43 | +43,09 | +1,61% | 03:17:24 | ||
SZSE 100 Low Volatility | 9.356,01 | 9.369,62 | 9.262,31 | +48,04 | +0,52% | 03:17:24 | ||
SZSE A Share | 2.615,28 | 2.616,84 | 2.558,75 | +34,32 | +1,33% | 03:17:21 | ||
SZSE A Share Sub | 17.835,23 | 17.852,34 | 17.423,40 | +265,58 | +1,51% | 03:17:24 | ||
SZSE Composite | 2.499,79 | 2.501,28 | 2.445,79 | +32,78 | +1,33% | 03:17:21 | ||
SME-Chinext 100 Price | 2.750,33 | 2.752,40 | 2.681,20 | +41,22 | +1,52% | 03:17:18 | ||
SME-Chinext 500 | 2.419,83 | 2.422,21 | 2.356,87 | +39,61 | +1,66% | 03:17:18 | ||
SZSE Component Equal Weighted | 4.592,73 | 4.598,43 | 4.486,94 | +70,50 | +1,56% | 03:17:24 | ||
SZSE Corp Governance Price | 11.127,97 | 11.139,82 | 10.883,74 | +200,27 | +1,83% | 03:17:24 | ||
SZSE New | 11.761,11 | 11.768,45 | 11.508,42 | +151,20 | +1,30% | 03:17:21 | ||
SME-Chinext Value | 2.511,22 | 2.514,58 | 2.469,32 | +29,80 | +1,20% | 03:17:24 | ||
SZSE Dividend Price | 8.999,34 | 9.012,69 | 8.892,14 | +77,30 | +0,87% | 03:17:24 | ||
SZSE SME Equal Weight | 4.227,88 | 4.234,02 | 4.126,27 | +66,41 | +1,60% | 03:17:24 | ||
SZSE Innovation | 5.798,21 | 5.802,58 | 5.606,46 | +121,43 | +2,14% | 03:17:24 | ||
SZSE SME Low Volatility | 1.934,88 | 1.937,41 | 1.907,34 | +21,21 | +1,11% | 03:17:24 | ||
SZSE SME Composite | 14.393,18 | 14.402,36 | 14.086,64 | +166,51 | +1,17% | 03:17:24 | ||
SZSE SME 300 Price | 1.654,29 | 1.655,76 | 1.616,07 | +20,62 | +1,26% | 03:17:24 | ||
SZSE SME Corp Governance | 2.698,90 | 2.700,14 | 2.622,63 | +42,14 | +1,59% | 03:17:24 | ||
SZSE SME Dividend | 3.205,37 | 3.212,10 | 3.158,85 | +31,63 | +1,00% | 03:17:24 | ||
SZSE SME Price | 8.245,52 | 8.252,44 | 8.043,79 | +128,17 | +1,58% | 03:17:24 | ||
SZSE SME Prime Market | 9.015,67 | 9.023,65 | 8.808,31 | +111,72 | +1,25% | 03:17:24 | ||
SZSE SME Return | 10.033,22 | 10.041,65 | 9.787,76 | +156,27 | +1,58% | 03:17:24 | ||
SZSE SME Performance Weighted | 4.781,55 | 4.787,54 | 4.680,52 | +54,55 | +1,15% | 03:17:24 | ||
SME-Chinext Tec 100 Price | 4.164,28 | 4.168,18 | 4.042,12 | +93,32 | +2,29% | 03:17:21 | ||
SZSE Responsibility Price | 1.685,97 | 1.687,18 | 1.656,71 | +19,54 | +1,17% | 03:17:24 | ||
CSI All Share TR | 7.721,708 | 7.721,708 | 7.721,708 | 0,000 | 0,00% | 23/09 | ||
HS Stock Connect China 500 | 4.483,47 | 4.489,42 | 4.401,36 | +59,58 | +1,35% | 03:17:26 | ||
HS Stock Connect China A 300 | 4.219,22 | 4.223,55 | 4.160,17 | +35,29 | +0,84% | 03:17:20 | ||
HS China A Pharmaceuticals | 3.258,18 | 3.265,93 | 3.191,37 | +56,01 | +1,75% | 03:17:26 | ||
HS Stock Connect Biotech 50 | 4.784,64 | 4.794,57 | 4.732,19 | +44,71 | +0,94% | 03:17:26 | ||
HS China A | 2.532,10 | 2.534,81 | 2.486,78 | +30,35 | +1,21% | 03:17:20 | ||
HS China A Value Comprehensive | 4.856,57 | 4.860,79 | 4.779,71 | +48,46 | +1,01% | 03:17:20 | ||
HS China A Momentum Comprehensive | 5.130,17 | 5.134,85 | 5.038,92 | +61,07 | +1,20% | 03:17:18 | ||
HS China A Low Size Comprehensive | 3.837,21 | 3.841,90 | 3.761,90 | +53,51 | +1,41% | 03:17:20 | ||
HS China A Quality Comprehensive | 4.347,86 | 4.352,10 | 4.271,73 | +48,33 | +1,12% | 03:17:20 | ||
SZSE 500 Health Care | 1.788,46 | 1.791,65 | 1.755,85 | +27,79 | +1,58% | 03:17:24 | ||
SZSE A Health Care | 2.072,73 | 2.075,65 | 2.033,33 | +32,93 | +1,62% | 03:17:24 | ||
SZSE A Health Care EW | 3.837,74 | 3.841,48 | 3.762,06 | +61,11 | +1,62% | 03:17:24 |
Tem certeza de que deseja bloquear %USER_NAME%?
Ao confirmar o bloqueio, você e %USER_NAME% não poderão ver o que cada um de vocês posta no Investing.com.
%USER_NAME% foi adicionado com êxito à sua Lista de bloqueios
Já que acabou de desbloquear esta pessoa, você deve aguardar 48 horas antes de bloqueá-la novamente.
Diga-nos o que achou desse comentário
Obrigado!
Seu comentário foi enviado aos moderadores para revisão