Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🔎 OFERTA-RELÂMPAGO: 50% de desconto no InvestingPro | Veja o que outros não veem, opere com confiança.
Garanta já sua oferta
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM Global Equity Premium Income UCITS USD Dis | JGPI | 22,90 | -0,41% | 59,61K | 09:50:50 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 49,75 | -0,80% | 22,17K | 09:57:07 | ||
| JPMorgans (Ireland) ICAV - EUR Aggregate Bond Acti | JEAA | 10,22 | +0,10% | 20,60K | 08:12:09 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQP | 22,17 | -0,69% | 18,92K | 09:52:16 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 56,55 | -0,79% | 17,55K | 09:57:08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 47,25 | -0,86% | 13,77K | 09:55:09 | ||
| JPM Global Aggregate Bond Active UCITS - EUR Hedge | JGAD | 8,51 | +0,07% | 12,40K | 08:12:18 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEIP | 20,81 | -0,57% | 10,57K | 09:49:09 | ||
| JPM EUR High Yield Bond Active UCITS - EUR (acc) | JEYH | 10,36 | 0,00% | 8,28K | 09:14:14 | ||
| Jpm Active Global Aggregate Bond UCITS USD Inc | JAGG | 8,95 | +0,25% | 5,00K | 08:55:21 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 33,41 | -1,79% | 4,09K | 09:47:11 | ||
| JPM Global Equity Premium Income UCITS USD Acc | JEGA | 26,21 | +0,04% | 2,72K | 08:12:16 | ||
| JPM China A Research Enhanced Index Equity (ESG) U | JREC | 20,25 | -1,70% | 2,52K | 09:08:24 | ||
| JPMorgans (Ireland) ICAV - US Research Enhanced In | JUHE | 52,23 | -0,97% | 2,08K | 08:12:04 | ||
| JPM Active Global Aggregate Bond UCITS EUR Hedged | JAGE | 10,60 | +0,36% | 2,07K | 09:25:09 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGD | 47,07 | -0,89% | 1,98K | 09:45:01 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 37,90 | -0,62% | 1,64K | 09:29:50 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 108,40 | +0,06% | 1,43K | 08:12:05 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQA | 24,59 | -0,08% | 1,38K | 09:14:57 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGE | 48,60 | -0,81% | 1,23K | 08:53:00 |
ETFs - Finlândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 62,12 | 0,00% | 0 | 13/10 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 56,91 | 0,00% | 0 | 13/10 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 56,57 | -0,77% | 25,94K | 10:12:30 | ||
| JPMorgans (Ireland) ICAV - EUR Aggregate Bond Acti | JEAA | 10,20 | 0,00% | 20,58K | 06:25:42 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 47,27 | -0,78% | 18,98K | 10:12:57 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 49,77 | -0,86% | 10,80K | 09:51:54 | ||
| JPMorgans (Ireland) ICAV - Global IG Corporate Bon | JEIG | 9,21 | -0,05% | 5,50K | 08:59:04 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 22,94 | -0,26% | 5,02K | 09:46:06 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 38,33 | -0,49% | 3,46K | 06:14:46 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 108,43 | +0,04% | 3,44K | 09:57:42 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGE | 48,59 | -0,81% | 3,34K | 09:58:27 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 99,19 | +0,16% | 3,25K | 09:37:31 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 33,40 | -1,87% | 3,17K | 09:43:52 | ||
| JPMorgans (Ireland) ICAV - Emerging Markets Local | JLOC | 9,58 | -0,09% | 2,51K | 09:37:30 | ||
| JPM Active Global Aggregate Bond UCITS EUR Hedged | JAGE | 10,57 | +0,08% | 2,00K | 05:43:18 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 22,24 | -0,22% | 1,69K | 08:33:22 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JR15 | 108,75 | +0,05% | 0,84K | 08:51:35 | ||
| JPMorgans (Ireland) ICAV - Japan Research En | JJEH | 41,96 | -0,12% | 715,00 | 10:15:04 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTR | 92,81 | +0,49% | 698,00 | 09:37:27 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JREB | 108,38 | +0,10% | 0,61K | 09:13:26 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 105,79 | +0,16% | 0,52K | 06:25:14 | ||
| JPM China A Research Enhanced Index Equity (ESG) U | JREC | 20,30 | -1,50% | 0,51K | 04:28:19 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Carbon Transition Global Equity UCITS | JPCTN | 872,70 | 0,00% | 0 | 10/10 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBMN | 13.219,82 | 0,00% | 0 | 29/09 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | MB3MN | 12.235,00 | +0,00% | 0 | 13/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN | MBILN | 12.592,67 | +0,00% | 0 | 13/10 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | BB3MN | 2.121,90 | 0,00% | 0 | 09/10 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTRN | 1.689,64 | 0,00% | 0 | 09/02 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEGN | 1.661,64 | 0,00% | 0 | 09/02 | ||
| JPMorgans (Ireland) ICAV - JPM Carbon Transition C | JCCTN | 649,16 | 0,00% | 0 | 13/10 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHYN | 2.272,32 | 0,00% | 0 | 13/10 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13N | 2.128,28 | 0,00% | 0 | 09/10 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGLN | 0,00 | 0,00% | 0 | 31/12 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUSAN | 1.159,80 | 0,00% | 0 | 13/10 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2.150,26 | 0,00% | 0 | 08/10 | ||
| JPM Global High Yield Corporate Bond Multi-Factor | JHYMN | 14.905,10 | 0,00% | 0 | 08/10 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M | JU3MN | 13.872,50 | 0,00% | 0 | 26/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMABN | 2.122,00 | 0,00% | 0 | 03/10 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 65,45 | -0,77% | 61,30K | 10:14:37 | ||
| JPMorgans (Ireland) ICAV - UK Equity Core UCITS GB | JUKE | 3.291,00 | -0,33% | 56,15K | 09:45:00 | ||
| JPMorgans (Ireland) ICAV - UK Equity Core UCITS GB | JUKC | 3.670,00 | -0,01% | 48,19K | 10:05:36 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 26,55 | +0,06% | 45,14K | 10:14:48 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEGP | 1.996,32 | +0,25% | 31,97K | 10:14:06 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JHYP | 4,94 | -0,12% | 31,69K | 08:20:15 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 25,72 | -0,35% | 29,63K | 10:12:39 | ||
| JPMorgans (Ireland) ICAV - USD High Yield Bond Act | JPJPYP | 10,44 | -0,25% | 28,20K | 09:45:19 | ||
| JPMorgans (Ireland) ICAV - Global IG Corporate Bon | JIDG | 7,89 | +0,61% | 23,22K | 04:22:11 | ||
| JPMorgans (Ireland) ICAV - EUR Aggregate Bond Acti | JEAA | 10,20 | -0,08% | 20,58K | 06:25:43 | ||
| JPMorgans (Ireland) ICAV - EUR Aggregate Bond Acti | JAEP | 8,88 | +0,24% | 20,58K | 06:25:43 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 4.335,15 | -0,43% | 17,10K | 10:14:40 | ||
| JPMorgans (Ireland) ICAV - Japan Research Enhanced | JREJ | 33,97 | -0,21% | 15,04K | 09:43:51 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 57,59 | -0,88% | 13,11K | 10:11:01 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRDU | 4.600,24 | -0,39% | 10,45K | 10:13:06 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 24,09 | -0,52% | 10,19K | 09:49:09 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JURE | 4.935,00 | -0,24% | 8,30K | 09:13:18 | ||
| JPM Europe Research Enhanced Index Equity SRI Pari | JSEE | 27,58 | -0,50% | 7,45K | 05:05:18 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQP | 1.929,80 | -0,20% | 6,78K | 10:14:09 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JERA | 54,86 | -0,44% | 6,22K | 06:22:12 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPMorgans (Ireland) ICAV - EUR Aggregate Bond Acti | JEAA | 10,20 | +0,59% | 20,58K | 06:25:44 | ||
| JPMorgans (Ireland) ICAV - Japan Research Enhanced | JJEJ | 5.076,00 | -0,31% | 11,00K | 05:55:01 | ||
| JPMorgans (Ireland) ICAV - UK Equity Core UCITS GB | JUKC | 36,67 | -0,22% | 9,11K | 04:38:02 | ||
| JPM China A Research Enhanced Index Equity (ESG) U | JREC | 23,48 | -1,24% | 1,02K | 04:28:19 | ||
| JPMorgan BetaBuilders US Small Cap Equity USD Accu | BBSC | 33,35 | -1,37% | 1,00K | 04:01:47 | ||
| JPM Europe Research Enhanced Index Equity SRI Pari | JSEE | 27,63 | -0,27% | 450,00 | 05:22:45 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 26,49 | -0,23% | 387,00 | 09:20:47 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPGCHF | 21,39 | 0,00% | 0,31K | 06:47:29 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 24,06 | -0,70% | 0,25K | 09:30:08 | ||
| JPM Europe Research Enhanced Index Equity SRI Pari | JSED | 27,01 | -0,55% | 0,15K | 04:37:56 | ||
| JPM Global Research Enhanced Index Equity SRI Pari | JSEGCHF | 28,60 | -1,02% | 114,00 | 07:47:01 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 47,45 | -0,24% | 94,00 | 05:44:38 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGL | 43,86 | -0,74% | 0,08K | 09:30:48 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 25,68 | -0,56% | 51,00 | 07:32:26 | ||
| JPM All Country Research Enhanced Index Equity Act | JRAWUSD | 27,86 | -0,50% | 0,05K | 04:16:29 | ||
| JPM US Research Enhanced Index Equity SRI Paris Al | JSEU | 36,92 | -0,86% | 2,00 | 07:48:36 | ||
| JPMorgans (Ireland) ICAV - EUR Government Bond Act | JEUG | 10,16 | 0,00% | 0 | 06/10 | ||
| JPMorgans Ireland ICAV - India Research Enhanced I | JRIN | 24,76 | 0,00% | 0 | 18/08 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQA | 28,42 | 0,00% | 0 | 10/10 | ||
| JPMorgans (Ireland) ICAV - USD High Yield Bond Act | JPYE | 9,68 | 0,00% | 0 | 12/06 |