Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
💼 Como NVDA se saiu no último balanço trimestral?
WarrenAI responde
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM Global Equity Premium Income UCITS USD Dis | JGPI | 23,06 | -0,82% | 95,57K | 28/08 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 108,15 | +0,03% | 54,01K | 28/08 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQP | 21,64 | -0,18% | 30,47K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRUD | 51,60 | -0,41% | 20,78K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 55,28 | -0,40% | 18,17K | 28/08 | ||
| JPMorgans (Ireland) ICAV - US Research Enhanced In | JUHE | 51,75 | +0,12% | 13,03K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 48,76 | -0,33% | 11,82K | 28/08 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEIP | 20,97 | -0,52% | 10,36K | 28/08 | ||
| JPMorgans (Ireland) ICAV - Europe Research Enhance | JRED | 43,01 | -0,07% | 8,95K | 28/08 | ||
| JPM Global Equity Premium Income UCITS USD Acc | JEGA | 25,96 | -0,73% | 8,77K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46,38 | -0,02% | 8,49K | 28/08 | ||
| JPMorgans (Ireland) ICAV - EUR Government Bond Act | JEUG | 10,12 | +0,10% | 7,71K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 31,58 | +0,06% | 7,69K | 28/08 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGD | 46,30 | -0,30% | 3,74K | 28/08 | ||
| JPMorgans (Ireland) ICAV - Japan Research Enhanced | JREI | 27,34 | +0,70% | 3,40K | 28/08 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 37,43 | -0,08% | 2,95K | 28/08 | ||
| JPM EUR High Yield Bond Active UCITS - EUR (acc) | JEYH | 10,38 | -0,10% | 2,00K | 28/08 | ||
| JPMorgan BetaBuilders US Small Cap Equity USD Accu | JPSC | 28,75 | -0,55% | 1,40K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBE | 93,34 | +0,67% | 1,39K | 28/08 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGE | 47,98 | +0,10% | 1,24K | 28/08 |
ETFs - Finlândia
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 61,32 | +0,25% | 0 | 28/08 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 56,46 | +0,25% | 0 | 28/08 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 23,02 | -0,69% | 24,75K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 55,27 | -0,43% | 17,12K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 48,77 | -0,29% | 8,37K | 28/08 | ||
| JPM EUR Ultra Short Income UCITS | JEST | 108,16 | +0,06% | 8,37K | 28/08 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 21,63 | -0,09% | 6,13K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46,39 | -0,22% | 5,90K | 28/08 | ||
| JPM Global Equity Premium Income UCITS USD Acc | JEGA | 25,96 | -0,54% | 5,48K | 28/08 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 37,56 | +0,27% | 4,44K | 28/08 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 21,02 | -0,28% | 2,10K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 31,58 | 0,00% | 1,69K | 28/08 | ||
| JPMorgan USD Emerging Markets Sovereign Bond UCITS | JPMB | 71,40 | +0,08% | 1,46K | 28/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 104,13 | -0,40% | 1,23K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMBA | 96,24 | +0,04% | 1,10K | 28/08 | ||
| JPM China A Research Enhanced Index Equity (ESG) U | JREC | 19,72 | +1,91% | 1,03K | 28/08 | ||
| JPMorgan BetaBuilders US Small Cap Equity USD Accu | BBSC | 28,73 | -0,62% | 0,98K | 28/08 | ||
| JPMorgans (Ireland) ICAV - Global Research Enhance | JRGE | 47,93 | +0,06% | 0,83K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - EUR Corporate Bond | JR15 | 108,06 | -0,08% | 0,60K | 28/08 | ||
| JPMorgans (Ireland) ICAV Global High Yield Corpora | JYEH | 91,78 | +0,13% | 0,52K | 28/08 | ||
| JPMorgans (Ireland) ICAV - USD High Yield Bond Act | JPHY | 9,10 | -0,44% | 0,39K | 28/08 | ||
| Carbon Transition Global Equity UCITS | JPCT | 40,19 | -0,32% | 0,34K | 28/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | MB3MN | 12.123,54 | +0,11% | 6,05K | 27/08 | ||
| JPM BetaBuilders US Treasury Bond 0-3 Months UCITS | BB3MN | 2.150,00 | +0,51% | 2,14K | 27/08 | ||
| JPMorgan ETFs (Ireland) ICAV Global High Yield Cor | JGHYN | 2.313,93 | 0,00% | 0,60K | 27/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS MXN | MBILN | 12.480,00 | -0,05% | 0,10K | 28/08 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBILN | 2.189,00 | 0,00% | 22,00 | 27/08 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr UCITS - M | JU3MN | 13.872,50 | 0,00% | 0,02K | 26/08 | ||
| Carbon Transition Global Equity UCITS | JPCTN | 876,09 | +0,26% | 0 | 27/08 | ||
| JPMorgans (Ireland) ICAV - USD Emerging Markets So | JMBMN | 12.891,40 | 0,00% | 0 | 13/08 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTRN | 1.689,64 | 0,00% | 0 | 09/02 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders EUR Govt | BBEGN | 1.661,64 | 0,00% | 0 | 09/02 | ||
| JPMorgans (Ireland) ICAV - JPM Carbon Transition C | JCCTN | 625,73 | -2,53% | 0 | 28/08 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13N | 2.158,29 | 0,00% | 0 | 18/08 | ||
| JPM Global Equity Multi-Factor UCITS USD Acc | JPGLN | 0,00 | 0,00% | 0 | 31/12 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUSAN | 1.111,85 | 0,00% | 0 | 01/08 | ||
| JPM Global High Yield Corporate Bond Multi-Factor | JHYMN | 14.637,80 | 0,00% | 0 | 13/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Emerging Market | JMABN | 1.832,00 | 0,00% | 0 | 03/07 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 26,89 | -0,77% | 290,78K | 28/08 | ||
| JPM Global Equity Premium Income UCITS USD Acc | JEGA | 30,33 | -0,10% | 205,67K | 28/08 | ||
| Carbon Transition Global Equity UCITS | JPCT | 46,83 | +0,06% | 60,56K | 28/08 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 25,28 | +0,52% | 43,86K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 56,91 | +0,28% | 41,35K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRDU | 4.452,25 | -0,26% | 41,30K | 28/08 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 24,53 | +0,16% | 34,42K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JREU | 64,44 | 0,00% | 28,83K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JURE | 4.769,25 | -0,33% | 23,22K | 28/08 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEGP | 1.989,40 | -0,34% | 21,94K | 28/08 | ||
| JPMorgans (Ireland) ICAV - UK Equity Core UCITS GB | JUKC | 3.563,00 | -0,34% | 16,54K | 28/08 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (dist) | JGST | 101,26 | +0,04% | 12,50K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JGRE | 4.210,50 | -0,10% | 12,43K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Emerging Mar | JREM | 36,87 | +0,68% | 10,25K | 28/08 | ||
| JPM Global Equity Premium Income UCITS USD Acc | JEAG | 2.242,50 | -0,48% | 10,00K | 28/08 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEQP | 1.865,70 | +0,06% | 9,50K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46,40 | -0,04% | 9,19K | 28/08 | ||
| JPMorgans (Ireland) ICAV - UK Equity Core UCITS GB | JUKE | 3.223,25 | -0,39% | 6,10K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - US Research Enhance | JRUD | 60,16 | +0,05% | 5,73K | 28/08 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 37,50 | +0,08% | 5,67K | 28/08 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| JPM All Country Research Enhanced Index Equity Act | JRAWUSD | 27,38 | 0,00% | 25,62K | 25/08 | ||
| JPMorgans (Ireland) ICAV - Global Government Bond | JGOV | 10,03 | 0,00% | 12,18K | 22/08 | ||
| JPMorgans (Ireland) ICAV - Global IG Corporate Bon | JEIG | 9,09 | 0,00% | 11,59K | 22/08 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JREZ | 37,43 | -0,32% | 7,17K | 27/08 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPG | 26,94 | +0,19% | 6,83K | 28/08 | ||
| JPM Global Equity Premium Income UCITS USD Dis | JEPGCHF | 21,57 | -0,28% | 6,32K | 28/08 | ||
| JPM Eurozone Research Enhanced Index Equity (ESG) | JRZC | 27,80 | -0,32% | 4,54K | 28/08 | ||
| JPM Global Research Enhanced Index Equity SRI Pari | JSEG | 34,96 | 0,00% | 4,07K | 22/08 | ||
| JPM Global Research Enhanced Index Equity SRI Pari | JSGC | 28,39 | 0,00% | 3,66K | 22/08 | ||
| JPMorgans (Ireland) ICAV - Japan Research Enhanced | JJEJ | 4.872,50 | -0,36% | 3,52K | 27/08 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 121,29 | -0,02% | 3,31K | 25/08 | ||
| JPMorgans (Ireland) ICAV - US Research Enhanced In | JUHE | 51,59 | 0,00% | 3,02K | 27/08 | ||
| JPM Active Global Aggregate Bond UCITS USD Hedged | JAGU | 11,48 | 0,00% | 2,62K | 28/08 | ||
| JPM Nasdaq Equity Premium Income Active UCITS USD | JEPQ | 25,27 | +0,48% | 2,11K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Europe Research Enh | JREE | 46,41 | -0,15% | 1,96K | 28/08 | ||
| JPM USD Corporate Bond Research Enhanced Index (ES | JIGB | 77,96 | 0,00% | 1,68K | 22/08 | ||
| JPM US Equity Premium Income Active UCITS USD Dist | JEPI | 24,53 | 0,00% | 1,63K | 28/08 | ||
| JPMorgan ETFs (Ireland) ICAV - Global Research Enh | JREG | 56,94 | +0,83% | 1,51K | 28/08 | ||
| JPM BetaBuilders US Treasury Bond 1-3 yr - USD | JU13 | 115,07 | +0,11% | 1,28K | 25/08 | ||
| JPMorgan ETFs (Ireland) ICAV - USD Corporate Bond | JRUB | 122,31 | 0,00% | 1,23K | 22/08 |