Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🔎 OFERTA-RELÂMPAGO: 50% de desconto no InvestingPro | Veja o que outros não veem, opere com confiança.
Garanta já sua oferta
ETFs Mundiais
ETFs - África do Sul
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| Sygnia ITRIX MSCI World | SYGWDJ | 7.441 | +0,30% | 65,75K | 14/10 | ||
| Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 11.362 | +0,57% | 20,94K | 14/10 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 10.833 | +0,23% | 18,76K | 14/10 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 2.224 | +1,32% | 10,02K | 14/10 | ||
| Sygnia ITRIX FTSE 100 | SYGUKJ | 21.916 | +0,42% | 1,81K | 14/10 |
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0,5302 | +1,22% | 6,74M | 14/10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0,1724 | +0,64% | 5,42M | 14/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96,76 | -0,23% | 157,88K | 14/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 99,410 | -1,36% | 117,88K | 14/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16,09 | -1,17% | 112,65K | 14/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 42,54 | -0,61% | 90,41K | 14/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,97 | 0,00% | 80,39K | 14/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46,680 | -1,11% | 43,24K | 14/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,74 | +0,51% | 39,31K | 14/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 31,50 | +0,03% | 35,51K | 14/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 27,62 | +0,22% | 31,84K | 14/10 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 114,63 | -0,53% | 31,03K | 14/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,69 | -1,38% | 29,97K | 14/10 | ||
| db x-trackers MSCI India UCITS 1C | XCS5 | 17,61 | -0,73% | 28,08K | 14/10 | ||
| db x-trackers II EUR High Yield Corporate Bond DR | XHYA | 23,67 | +0,30% | 25,98K | 14/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 143,62 | -0,42% | 24,01K | 14/10 | ||
| Xtrackers Euro Stoxx Quality Dividend UCITS | XD3E | 26,08 | +0,15% | 23,60K | 14/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162,71 | +0,15% | 23,19K | 14/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,97 | +0,17% | 22,83K | 14/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 99,25 | -1,67% | 21,19K | 14/10 |
ETFs - Áustria
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | DB22 | 137,18 | -0,25% | 0,23K | 14/10 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 143,60 | -0,40% | 0,21K | 14/10 | ||
| db x-trackers ATX UCITS DR | DB10 | 95,94 | -0,47% | 0,10K | 14/10 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 114,440 | -0,69% | 0,04K | 14/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | DB15 | 10,558 | -0,42% | 0 | 14/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | DB13 | 96,70 | -0,23% | 0 | 14/10 | ||
| db x-trackers MSCI EMU UCITS DR | DB17 | 59,480 | -0,22% | 0 | 14/10 | ||
| db x-trackers CAC 40 UCITS 1D DR | DB11 | 80,63 | -0,10% | 0 | 14/10 |
ETFs - Hong Kong
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Nifty 50 | 3015 | 2.101,00 | -0,52% | 475,00 | 00:58:53 | ||
| db x-trackers MSCI USA UCITS 1C | 3020 | 1.542,00 | +0,59% | 0,11K | 14/10 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0,1728 | +0,70% | 953,38K | 14/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 16,07 | -1,53% | 192,59K | 14/10 | ||
| db x-trackers II iBoxx Japan Sovereign UCITS 1C | XJSE | 6,58 | +0,31% | 75,42K | 14/10 | ||
| db x-trackers II iBoxx EUR 1-3Yr | XHY1 | 8,60 | +0,12% | 66,02K | 14/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 99,220 | -1,56% | 37,73K | 14/10 | ||
| db x-trackers MSCI Japan UCITS 4C DR | XMK9 | 46,09 | +0,44% | 31,29K | 14/10 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 5,98 | +0,17% | 23,95K | 14/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 46,6400 | -1,24% | 22,56K | 14/10 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 76,24 | +0,05% | 15,71K | 14/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 96,74 | -0,24% | 14,54K | 14/10 | ||
| db x-trackers Harvest CSI300 UCITS DR | RQFI | 10,68 | -1,39% | 13,48K | 14/10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 51,97 | -1,46% | 11,09K | 14/10 | ||
| db x-trackers II iBoxx Liquid Corporate UCITS 1C | XBLC | 162,60 | +0,08% | 10,48K | 14/10 | ||
| db x-trackers MSCI AC World UCITS DR | XMAW | 42,48 | -0,68% | 9,90K | 14/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,447 | -1,65% | 9,49K | 14/10 | ||
| db x-trackers II iBoxx EUR High | XHYG | 15,98 | +0,19% | 9,03K | 14/10 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 44,34 | -0,74% | 8,98K | 14/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 31,45 | -0,10% | 8,97K | 14/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 27,57 | +0,15% | 6,62K | 14/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 43,740 | +0,56% | 6,06K | 14/10 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46,29 | +1,65% | 3,71M | 14/10 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 10,02 | -0,79% | 100,20K | 14/10 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0,200 | +1,01% | 79,04K | 14/10 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 18,64 | -1,22% | 58,70K | 14/10 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2.407,00 | +0,65% | 56,46K | 14/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 562,38 | -0,95% | 55,71K | 14/10 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 115,05 | -1,33% | 45,43K | 14/10 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1.534,00 | -0,45% | 34,87K | 14/10 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54,07 | -1,03% | 26,19K | 14/10 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 921,00 | +0,04% | 22,59K | 14/10 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 52,77 | +0,44% | 21,84K | 14/10 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 50,69 | +0,68% | 15,99K | 14/10 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2.422,5 | +0,23% | 15,44K | 14/10 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 114,30 | +0,44% | 15,09K | 14/10 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 39,12 | +0,69% | 13,87K | 14/10 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18.102,0 | -0,01% | 12,97K | 14/10 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13,33 | +0,23% | 10,44K | 14/10 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 13,05 | +0,15% | 9,35K | 14/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 24.290,0 | -0,76% | 8,98K | 14/10 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2.484,5 | +0,14% | 8,53K | 14/10 |
ETFs - Singapura
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 12,71 | -1,40% | 1,00K | 00:01:26 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| x-trackers Swiss Large DR 1D | XSMI | 127,58 | -0,42% | 8,11K | 14/10 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 257,10 | -2,09% | 5,62K | 14/10 | ||
| db x-trackers II iBoxx Global Hedged CHF | XG7G | 90,10 | +0,45% | 2,36K | 14/10 | ||
| db x-trackers II Barclays Global 4C CHF | XBAC | 15,45 | +0,52% | 2,36K | 14/10 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 29,01 | -0,68% | 1,87K | 14/10 | ||
| db x-trackers SLI UCITS | XSLI | 210,85 | -0,21% | 1,29K | 14/10 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 105,54 | -1,53% | 0,95K | 14/10 | ||
| db x-trackers MSCI EMU DR 3C | XDUE | 24,90 | -0,80% | 0,85K | 14/10 | ||
| db x-trackers II Global Sovereign 4C hedged CHF | X03H | 151,07 | +0,23% | 0,83K | 14/10 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMC | 155,24 | -0,13% | 0,79K | 14/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 89,89 | -0,04% | 0,46K | 14/10 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 55,96 | 0,00% | 0,16K | 10/10 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 6,09 | -0,33% | 0,03K | 13/10 | ||
| db x-trackers II Barclays Global 2C USD | XBAU | 57,66 | +0,16% | 0 | 13/10 | ||
| db x-trackers II Barclays Global Aggregate Bond UC | XBAG | 39,89 | +0,18% | 0 | 10/10 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAN | 152,26 | -0,67% | 0 | 10/10 |
ETFs - Zona Euro
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 155,40 | -1,37% | 0,02K | 13/10 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESCm | 75,37 | 0,00% | 0 | 25/01 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 123,48 | 0,00% | 0 | 30/09 |