Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Defense A USD Acc | DFENG | 49,65 | -0,03% | 454,44K | 12:36:02 | ||
| VanEck Vectors Morningstar Developed Markets Divid | VDIV | 43,94 | +0,33% | 187,00K | 12:36:22 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 9,48 | -1,83% | 103,69K | 12:36:07 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 42,67 | +0,39% | 59,02K | 12:36:02 | ||
| VanEck Quantum Computing UCITS A USD Acc | QUTM | 18,85 | +0,50% | 55,23K | 12:36:28 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 42,52 | +1,84% | 28,18K | 12:36:17 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34,62 | +0,68% | 9,00K | 12:17:31 | ||
| VanEck Vectors Semiconductor UCITS | VVSM | 42,62 | +1,61% | 7,70K | 13:33:24 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDR0 | 4,85 | -0,35% | 4,35K | 11:36:11 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNIE | 14,29 | -0,08% | 2,03K | 11:08:27 | ||
| VanEck Vectors Global Real Estate | TRET | 36,69 | -0,86% | 1,95K | 12:18:29 | ||
| VanEck Sustainable Future of Food UCITS A USD Acc | VE6I | 20,60 | +0,81% | 0,83K | 10:31:00 | ||
| VanEck Bionic Engineering UCITS A Acc | CIB0 | 17,93 | +1,11% | 0,78K | 11:23:55 | ||
| VanEck Oil Services A USD Acc | V0IH | 16,18 | +1,53% | 0,50K | 11:15:30 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,14 | -0,09% | 0,29K | 08:12:16 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19,57 | +0,45% | 0,14K | 12:25:05 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,43 | -0,16% | 0,12K | 11:53:42 | ||
| VanEck Vectors European Equal Weight | V3ET | 83,22 | +0,02% | 0,08K | 11:26:30 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | WMOT | 19,77 | -0,08% | 0,04K | 09:23:52 | ||
| VanEck Genomics and Healthcare Innovators UCITS | CURE | 17,48 | +0,77% | 0,03K | 13:50:15 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 10,14 | -2,05% | 32,98K | 12:28:40 | ||
| VanEck Defense A USD Acc | DFENG | 49,63 | -0,04% | 23,85K | 12:12:28 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | VVMX | 9,47 | -1,48% | 3,57K | 11:57:57 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | GMVM | 51,47 | -0,19% | 1,96K | 10:44:57 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUKL | 42,65 | +0,66% | 1,12K | 12:20:38 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 42,54 | +1,97% | 0,71K | 12:22:01 | ||
| VanEck Junior Gold Miners | GDXJ | 56,24 | +0,68% | 0,52K | 10:59:45 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 63,62 | +0,40% | 0,27K | 12:35:19 | ||
| VanEck Vectors Gold Miners UK | GDX | 55,92 | +0,16% | 0,21K | 08:45:02 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 29,29 | -0,29% | 0,08K | 10:45:05 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTV | 19,86 | +0,33% | 0,02K | 04:04:07 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 112,91 | +0,31% | 0,00K | 05:36:33 | ||
| VanEck Global Mining UCITS A | WMIN | 34,46 | +0,33% | 0,00K | 04:04:03 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,78 | 0,00% | 0 | 11/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 55,72 | 0,00% | 0 | 11/08 | ||
| VanEck Oil Services A USD Acc | V0IH | 15,93 | 0,00% | 0 | 11/08 | ||
| VanEck Global Fallen Angel High Yield Bond | GFEA | 61,77 | 0,00% | 0 | 11/08 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | EM1A | 20,51 | 0,00% | 0 | 11/08 | ||
| VanEck Vectors Semiconductor UCITS | SMH | 42,34 | 0,00% | 0 | 11/08 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMTV | 19,50 | 0,00% | 0 | 11/08 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,93 | +0,27% | 29,18K | 12:35:23 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34,59 | +0,38% | 15,22K | 12:29:56 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,14 | -0,16% | 10,85K | 12:35:17 | ||
| VanEck Vectors AEX UCITS | TDT | 90,10 | +0,13% | 6,27K | 12:16:07 | ||
| VanEck Vectors Global Real Estate | TRET | 36,66 | -0,97% | 5,23K | 12:35:26 | ||
| VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1 | TAT | 19,10 | +0,20% | 2,23K | 12:35:28 | ||
| VanEck Vectors Multi-Asset Balanced Allocation UCI | NTM | 71,20 | -0,49% | 0,75K | 11:35:16 | ||
| VanEck Vectors Multi-Asset Growth Allocation UCITS | TOF | 81,81 | -0,92% | 0,26K | 12:25:56 | ||
| VanEck Vectors AMX UCITS | TMX | 91,38 | +0,12% | 0,22K | 11:07:45 | ||
| VanEck Vectors Multi-Asset Conservative Allocation | DTM | 62,27 | +0,58% | 0,20K | 11:11:31 | ||
| VanEck Vectors European Equal Weight | TEET | 83,51 | +0,35% | 0,04K | 11:45:22 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,44 | -0,08% | 0,01K | 07:50:52 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Defense A USD Acc | DFNS | 49,66 | +0,02% | 183,46K | 12:35:16 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 9,50 | -1,70% | 72,30K | 12:35:24 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 43,94 | +0,32% | 39,94K | 12:35:12 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL | 42,57 | -0,08% | 18,59K | 12:29:56 | ||
| VanEck Quantum Computing UCITS A USD Acc | QNTM | 18,75 | -0,06% | 11,93K | 12:21:51 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDII | 42,57 | +1,45% | 9,79K | 11:56:46 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTU | 19,74 | -0,26% | 7,83K | 10:44:37 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDRO | 4,84 | -1,00% | 3,87K | 11:59:18 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 34,58 | +0,06% | 2,62K | 11:39:18 | ||
| VanEck Sustainable Future of Food UCITS A USD Acc | VEGII | 20,54 | -0,41% | 2,50K | 10:51:12 | ||
| VanEck Vectors iBoxx EUR Sovereign Diversified 1-1 | TGBT | 12,44 | -0,03% | 0,48K | 07:35:38 | ||
| VanEck Vectors Global Real Estate | TRET | 36,78 | -0,35% | 0,43K | 11:22:58 | ||
| VanEck Oil Services A USD Acc | OIH | 15,91 | -0,34% | 0,22K | 07:35:27 | ||
| VanEck Bionic Engineering UCITS A Acc | CYBO | 17,85 | +0,70% | 0,06K | 09:44:28 | ||
| VanEck Vectors European Equal Weight | TEET | 83,75 | +0,66% | 0,01K | 04:04:11 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMOT | 19,50 | 0,00% | 0 | 11/08 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | USFA | 20,52 | 0,00% | 0 | 11/08 | ||
| VanEck Vectors iBoxx EUR Corporates | TCBT | 17,16 | 0,00% | 0 | 11/08 | ||
| VanEck Circular Economy UCITS A USD Acc | REUS | 22,19 | 0,00% | 0 | 11/08 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | CNEW | 14,32 | 0,00% | 0 | 11/08 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Defense A USD Acc | DFNSN | 1.074,84 | +0,28% | 0,01K | 11:23:56 | ||
| VanEck Vectors Semiconductor UCITS | SMHUN | 899,55 | 0,00% | 0 | 08/08 | ||
| VanEck US Fallen Angel High Yield Bond UCITS A USD | USFAN | 0,00 | 0,00% | 0 | 31/12 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL1N | 0,00 | 0,00% | 0 | 31/12 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT1N | 0,00 | 0,00% | 0 | 31/12 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM1N | 0,00 | 0,00% | 0 | 31/12 | ||
| VanEck Video Gaming and eSports UCITS | ESPON | 1.230,00 | 0,00% | 0 | 11/07 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPPN | 0,00 | 0,00% | 0 | 31/12 | ||
| VanEck Morningstar US SMID Moat UCITS A Acc | SMOT1N | 355,87 | 0,00% | 0 | 16/07 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTUN | 0,00 | 0,00% | 0 | 31/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV1N | % |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAGB | 8,75 | -1,46% | 376,13K | 12:35:59 | ||
| VanEck Defense A USD Acc | DFNS | 58,00 | +0,66% | 182,34K | 12:35:59 | ||
| VanEck Defense A USD Acc | DFNG | 42,92 | -0,14% | 61,05K | 12:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REGB | 8,19 | -1,68% | 57,53K | 12:35:59 | ||
| VanEck Vectors Semiconductor UCITS | SMGB | 36,75 | +0,30% | 53,67K | 12:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 51,34 | +1,02% | 30,87K | 12:35:59 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDGB | 37,98 | +0,24% | 28,42K | 12:35:59 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 11,06 | +0,40% | 28,34K | 12:35:59 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL | 49,84 | +0,84% | 14,59K | 12:35:59 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | VVNUCG | 36,69 | 0,00% | 8,90K | 12:35:59 | ||
| VanEck Global Mining UCITS A | GIGB | 29,86 | +0,37% | 6,62K | 12:35:59 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 49,64 | +2,53% | 6,48K | 12:35:59 | ||
| VanEck Vectors Sustainable World Equal Weight | TSGB | 29,90 | +0,28% | 5,70K | 12:35:59 | ||
| VanEck Quantum Computing UCITS A USD Acc | VVQNTG | 16,19 | -0,06% | 5,19K | 12:35:59 | ||
| VanEck Quantum Computing UCITS A USD Acc | QNTM | 21,87 | +0,74% | 4,38K | 12:35:59 | ||
| VanEck Vectors New China ESG UCITS A USD Acc | VVCEBG | 12,38 | 0,00% | 3,32K | 12:35:59 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDG | 36,57 | +1,39% | 3,13K | 12:35:59 | ||
| VanEck Vectors Global Real Estate | TREG | 31,67 | -1,09% | 760,00 | 12:35:59 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDRO | 5,68 | +0,53% | 630,00 | 12:35:59 | ||
| VanEck Vectors Global Real Estate | TRET | 42,82 | -0,30% | 30,00 | 12:35:59 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 41,49 | +0,50% | 10,31K | 11:48:06 | ||
| VanEck Vectors Rare Earth and Strategic Metals UCI | REMX | 8,90 | -2,02% | 8,84K | 09:52:16 | ||
| VanEck Defense A USD Acc | DFNS | 46,59 | -0,66% | 6,81K | 11:44:50 | ||
| VanEck Quantum Computing UCITS A USD Acc | QNTM | 17,61 | -0,03% | 4,74K | 11:52:33 | ||
| VanEck Global Mining UCITS A | GDIG | 32,64 | +1,37% | 3,24K | 12:26:21 | ||
| VanEck Uranium and Nuclear Technologies UCITS A US | NUCL | 39,79 | -0,92% | 2,86K | 11:00:30 | ||
| VanEck Vectors Semiconductor UCITS | SMHV | 39,57 | -1,12% | 2,06K | 10:30:52 | ||
| VanEck Vectors Morningstar Global Wide Moat UCITS | GOAT | 27,68 | +0,09% | 1,72K | 11:32:16 | ||
| VanEck Vectors Digital Assets Equity UCITSA USD Ac | DAPP | 9,64 | -0,19% | 1,57K | 10:05:34 | ||
| VanEck Morningstar US Wide Moat UCITS A Acc | MOTU | 18,70 | +0,30% | 0,19K | 09:45:53 | ||
| VanEck Sustainable Future of Food UCITS A USD Acc | VEGI | 19,39 | +0,59% | 0,10K | 08:19:41 | ||
| VanEck Space Innovators UCITS A USD Acc | JEDI | 39,80 | +1,12% | 0,03K | 08:59:19 | ||
| VanEck Vectors Global Real Estate | TRET | 34,87 | -0,23% | 0,01K | 06:41:26 | ||
| VanEck Global Fallen Angel High Yield Bond | GFAA | 57,65 | 0,00% | 0 | 08/08 | ||
| VanEck Vectors Sustainable World Equal Weight | TSWE | 32,23 | 0,00% | 0 | 07/08 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 52,73 | 0,00% | 0 | 08/08 | ||
| VanEck Genomics and Healthcare Innovators UCITS | CURE | 16,30 | 0,00% | 0 | 07/08 | ||
| VanEck Bionic Engineering UCITS A Acc | CYBO | 16,47 | 0,00% | 0 | 07/08 | ||
| VanEck Vectors Hydrogen Economy UCITS A USD | HDRO | 4,62 | 0,00% | 0 | 06/08 | ||
| VanEck Circular Economy UCITS A USD Acc | REUS | 20,39 | 0,00% | 0 | 04/08 |