Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
🏃 Vêm aí as ações selecionadas por IA em outubro. Saia na frente do mercado...
Acessar lista
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLNG | 13,60 | -0,21% | 17,28K | 04:32:01 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRIDG | 44,05 | -0,06% | 1,38K | 04:35:07 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CBRS | 40,17 | 0,00% | 382,00 | 04:37:50 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 32,64 | -0,31% | 250,00 | 04:35:52 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKY1 | 48,46 | +0,07% | 223,00 | 04:26:07 | ||
| First Trust RBA American Industrial Renaissance UC | IRFT | 19,93 | 0,00% | 0,02K | 04:04:21 | ||
| First Trust FactorFX Class C | FXEU | 21,36 | -0,11% | 0 | 04:04:22 | ||
| First Trust Rising Dividend Achievers UCITS Class | RDVYG | 18,10 | -0,13% | 0 | 04:04:22 | ||
| First Trust Vest US Equity Max Buffer UCITS - June | MJUN | 20,89 | -0,05% | 0 | 04:04:19 | ||
| First Trust Vest U.S. Equity Buffer UCITS - April | FTMA | 20,36 | -0,10% | 0 | 04:04:09 | ||
| First Trust US Momentum UCITS Class A USD Acc | FTGM | 20,86 | +0,12% | 0 | 04:04:08 | ||
| First Trust Low Duration Global Government Bond UC | FTGBG | 17,22 | 0,00% | 0 | 29/09 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | FTGD | 19,24 | -0,02% | 0 | 04:04:20 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FTGU | 82,12 | +0,09% | 0 | 04:04:19 | ||
| First Trust US Equity Income UCITS Class B | FTGI | 34,60 | +0,01% | 0 | 04:04:29 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDG | 23,64 | 0,00% | 0 | 04:04:12 | ||
| First Trust Alerian Disruptive Technology Real Est | FTGT | 16,93 | 0,00% | 0 | 04:04:28 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FTGS | 36,71 | -0,12% | 0 | 04:04:14 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 32,69 | -0,02% | 0 | 04:31:01 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 61,37 | -0,41% | 0,00K | 04:04:17 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 69,27 | 0,00% | 0 | 29/09 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 48,36 | -0,19% | 0,15K | 04:51:26 | ||
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 30,07 | +0,37% | 0,12K | 04:04:15 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13,79 | 0,00% | 0 | 29/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 33,47 | 0,00% | 0 | 29/09 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,21 | 0,00% | 0 | 29/09 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 36,74 | 0,00% | 0 | 29/09 | ||
| First Trust Nasdaq® Clean Edge® Global Water UCITS | H2OF | 20,00 | 0,00% | 0 | 29/09 | ||
| First Trust Rising Dividend Achievers UCITS Class | RDVY | 21,26 | 0,00% | 0 | 29/09 | ||
| First Trust RBA American Industrial Renaissance UC | AIRR | 23,42 | 0,00% | 0 | 29/09 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRIDG | 44,06 | -0,28% | 765,00 | 04:51:52 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 40,15 | -0,09% | 507,00 | 04:57:29 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 48,28 | -0,35% | 62,00 | 04:10:20 | ||
| First Trust Indxx Future Economy Metals UCITS Clas | MINR | 21,75 | -0,32% | 0,01K | 04:07:00 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 39,07 | 0,00% | 0 | 29/09 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 18,40 | 0,00% | 0 | 29/09 | ||
| First Trust US Equity Income UCITS Class B | UNCA | 34,62 | 0,00% | 0 | 29/09 | ||
| First Trust Indxx NextG UCITS | NXTG | 32,16 | 0,00% | 0 | 29/09 | ||
| First Trust Dow Jones International Internet Class | FDNI | 21,55 | 0,00% | 0 | 29/09 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 53,98 | 0,00% | 0 | 29/09 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 19,28 | 0,00% | 0 | 29/09 | ||
| First Trust Vest US Equity Max Buffer UCITS - June | MJUN | 20,91 | 0,00% | 0 | 29/09 | ||
| First Trust Nasdaq® Clean Edge® Global Water UCITS | H2OF | 17,03 | 0,00% | 0 | 29/09 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRDUN | 952,01 | +0,84% | 3,45K | 29/09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYUN | 791,42 | +2,50% | 0,05K | 29/08 | ||
| First Trust Eurozone AlphaDEX UCITS | FTEUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Dow Jones International Internet Class | FDIUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXUN | 791,69 | 0,00% | 0 | 24/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNUN | 495,10 | 0,00% | 0 | 08/08 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTUN | 394,60 | 0,00% | 0 | 04/01 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR1N | 804,49 | 0,00% | 0 | 23/06 | ||
| First Trust Indxx NextG UCITS | NXTGUN | 655,49 | 0,00% | 0 | 24/06 | ||
| First Trust US Equity Income UCITS Class B | UNCUN | 753,77 | +0,37% | 0 | 29/09 | ||
| First Trust Alerian Disruptive Technology Real Est | FTREN | 364,34 | -0,18% | 0 | 29/09 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVYUN | 416,55 | +0,82% | 0 | 29/09 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Capital Strength UCITS Class A USD Acc | FTCSUN | 603,00 | 0,00% | 0 | 19/08 | ||
| First Trust EM AlphaDEX Class A | FEMUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Growth Strength UCITS Class A USD Accu | FTGSUN | 412,55 | +0,27% | 0 | 29/09 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLNUN | 231,87 | 0,00% | 0 | 23/06 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBRUN | 873,81 | 0,00% | 0 | 18/09 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 15,93 | -0,64% | 71,43K | 04:57:38 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLN | 1.188,40 | -0,41% | 1,79K | 04:48:26 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | FCBR | 3.505,37 | -0,16% | 1,51K | 04:56:55 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | FGRD | 3.837,25 | -0,50% | 1,00K | 04:22:53 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 56,70 | -0,35% | 888,00 | 04:41:51 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 47,17 | +0,07% | 600,00 | 04:58:19 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 4.216,20 | -0,34% | 186,00 | 04:51:30 | ||
| First Trust Dow Jones International Internet Class | FDNI | 1.889,00 | +0,51% | 100,00 | 04:44:34 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FTFBT | 1.610,33 | +0,19% | 100,00 | 04:36:23 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FTFCSG | 3.191,00 | -0,57% | 0,02K | 04:02:36 | ||
| First Trust RBA American Industrial Renaissance UC | AIRR | 1.742,40 | +0,02% | 0,01K | 04:04:21 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.416,00 | -0,07% | 4,00 | 04:14:33 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.903,00 | -0,58% | 4,00 | 04:39:10 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDF | 27,95 | +0,72% | 1,00 | 04:00:04 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTU | 21,80 | +0,93% | 0,00K | 04:07:04 | ||
| First Trust Vest US Equity Max Buffer UCITS - June | MJUN | 24,52 | 0,00% | 0 | 29/09 | ||
| First Trust US Momentum UCITS Class A USD Acc | FIUSMO | 1.819,80 | 0,00% | 0 | 29/09 | ||
| First Trust Alerian Disruptive Technology Real Est | FTTRE | 19,85 | 0,00% | 0 | 29/09 | ||
| First Trust EM AlphaDEX Class A | FEMU | 41,23 | 0,00% | 0 | 29/09 | ||
| First Trust Indxx Future Economy Metals UCITS Clas | FIMETL | 25,61 | 0,00% | 0 | 29/09 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Income UCITS Class B | UNCA | 32,45 | 0,00% | 0 | 26/09 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 37,70 | 0,00% | 0 | 29/09 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXC | 76,43 | 0,00% | 0 | 26/09 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | FGRD | 41,00 | 0,00% | 0 | 26/09 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 17,92 | 0,00% | 0 | 26/09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 41,20 | 0,00% | 0 | 26/08 |