Cadastre-se e crie alertas para ativos, eventos econômicos como também artigos de colaboradores
Cadastre-se grátis Já possui uma conta? Login
Cotações
Todos os tipos de ativos
- Todos os tipos de ativos
- Índices
- Ações
- ETFs
- Fundos
- Commodities
- Moedas
- Cripto
- Título
- Certificados
Por favor, tente outra busca
😎 Até 50% de DESCONTO em ações selecionadas por IA no InvestingPro - Exclusivo na promoção de meio de ano
GARANTA JÁ SUA OFERTA
ETFs Mundiais
ETFs - Alemanha
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRIDG | 42,43 | -0,62% | 15,57K | 12:29:57 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CBRS | 38,72 | +1,03% | 13,84K | 12:27:44 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | FTGD | 18,93 | +0,78% | 3,07K | 12:02:17 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 32,60 | +0,17% | 0,77K | 11:30:21 | ||
| First Trust Low Duration Global Government Bond UC | FTGBG | 17,32 | +0,13% | 0,50K | 09:22:25 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLNG | 11,65 | +1,32% | 0,09K | 11:26:30 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FTGS | 37,22 | +0,49% | 0,00K | 11:36:50 | ||
| First Trust Rising Dividend Achievers UCITS Class | RDVYG | 17,55 | +0,34% | 0 | 08:12:18 | ||
| First Trust RBA American Industrial Renaissance UC | IRFT | 19,22 | +1,62% | 0 | 08:12:23 | ||
| First Trust Vest US Equity Max Buffer UCITS - June | MJUN | 20,82 | -0,14% | 0 | 08:12:15 | ||
| First Trust Vest U.S. Equity Buffer UCITS - April | FTMA | 20,18 | -0,12% | 0 | 08:12:03 | ||
| First Trust US Momentum UCITS Class A USD Acc | FTGM | 20,33 | +0,54% | 0 | 08:12:01 | ||
| First Trust FactorFX Class C | FXEU | 20,89 | -0,06% | 0 | 08:12:22 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FTGU | 79,92 | +0,33% | 0 | 08:12:10 | ||
| First Trust US Equity Income UCITS Class B | FTGI | 33,92 | +0,16% | 0 | 08:12:01 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDG | 23,59 | +0,34% | 0 | 08:12:23 | ||
| First Trust Alerian Disruptive Technology Real Est | FTGT | 16,77 | +0,54% | 0 | 08:12:03 | ||
| First Trust Germany AlphaDEX UCITS | FTGG | 32,49 | -0,25% | 0 | 12:30:44 |
ETFs - França
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 56,60 | -1,43% | 0,24K | 12:35:59 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 69,07 | +0,44% | 0 | 12:35:59 |
ETFs - Holanda
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS Class C EUR | CBEU | 28,97 | +1,33% | 3,29K | 12:35:59 | ||
| First Trust Low Duration Global Government Bond UC | FSOV | 17,31 | +0,06% | 1,07K | 12:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 32,01 | +0,06% | 812,00 | 12:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 43,23 | +0,96% | 0,41K | 12:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 11,66 | +1,57% | 0,01K | 12:35:59 | ||
| FIRST TRUST GLOBAL FUNDS PLC - First Trust Global | FCSG | 37,26 | +0,40% | 0 | 12:35:59 | ||
| First Trust Nasdaq® Clean Edge® Global Water UCITS | H2OF | 20,46 | +0,89% | 0 | 12:35:59 | ||
| First Trust Rising Dividend Achievers UCITS Class | RDVY | 20,58 | +0,88% | 0 | 12:35:59 | ||
| First Trust RBA American Industrial Renaissance UC | AIRR | 22,20 | +0,95% | 0 | 12:35:59 |
ETFs - Itália
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 38,73 | +1,04% | 10,75K | 12:35:59 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRIDG | 42,40 | -0,54% | 3,95K | 12:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 43,22 | +0,96% | 1,54K | 12:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 37,97 | +0,50% | 0,44K | 12:35:59 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTA | 17,83 | +2,65% | 350,00 | 12:35:59 | ||
| First Trust US Equity Income UCITS Class B | UNCA | 34,09 | +0,53% | 0,01K | 12:35:59 | ||
| First Trust Indxx NextG UCITS | NXTG | 31,25 | +0,64% | 0 | 12:35:59 | ||
| First Trust Dow Jones International Internet Class | FDNI | 19,97 | +2,20% | 0 | 12:35:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 53,96 | +0,26% | 0 | 12:35:59 | ||
| First Trust Indxx Future Economy Metals UCITS Clas | MINR | 19,26 | +0,26% | 0 | 12:35:59 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 18,93 | +0,80% | 0 | 12:35:59 | ||
| First Trust Vest US Equity Max Buffer UCITS - June | MJUN | 20,83 | -0,24% | 0 | 12:35:59 | ||
| First Trust Nasdaq® Clean Edge® Global Water UCITS | H2OF | 17,47 | +0,58% | 0 | 12:35:59 |
ETFs - México
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRDUN | 929,84 | +1,39% | 1,02K | 16:55:34 | ||
| First Trust US Equity Income UCITS Class B | UNCUN | 728,06 | +0,00% | 0 | 12/08 | ||
| First Trust Alerian Disruptive Technology Real Est | FTREN | 363,77 | 0,00% | 0 | 12/08 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXUN | 791,69 | 0,00% | 0 | 24/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNUN | 495,10 | 0,00% | 0 | 08/08 | ||
| First Trust NYSE Arca Biotechnology UCITS ETF Clas | FBTUN | 394,60 | 0,00% | 0 | 04/01 | ||
| First Trust Indxx Innovative Transaction & Process | LEGR1N | 804,49 | 0,00% | 0 | 23/06 | ||
| First Trust Indxx NextG UCITS | NXTGUN | 655,49 | 0,00% | 0 | 24/06 | ||
| First Trust Eurozone AlphaDEX UCITS | FTEUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBRUN | 892,94 | 0,00% | 0 | 30/06 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVYUN | 401,84 | +0,00% | 0 | 12/08 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Capital Strength UCITS Class A USD Acc | FTCSUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust EM AlphaDEX Class A | FEMUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Growth Strength UCITS Class A USD Accu | FTGSUN | 401,88 | +0,00% | 0 | 12/08 | ||
| First Trust Value Line® Dividend Index UCITS Class | FVDUN | 0,00 | 0,00% | 0 | 31/12 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLNUN | 231,87 | 0,00% | 0 | 23/06 | ||
| First Trust Dow Jones International Internet Class | FDIUN | 0,00 | 0,00% | 0 | 31/12 |
ETFs - Reino Unido
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 45,40 | +1,52% | 22,83K | 12:35:59 | ||
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | FCBR | 3.341,25 | +0,97% | 17,87K | 12:35:59 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FTFPX | 4.174,00 | -1,78% | 2,95K | 12:35:59 | ||
| First Trust US Equity Income UCITS Class B | UNCU | 39,99 | +1,14% | 2,38K | 12:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3.733,50 | +0,92% | 2,37K | 12:35:59 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | FGRD | 3.650,00 | -0,64% | 2,22K | 12:35:59 | ||
| First Trust Eurozone AlphaDEX UCITS | FEUZ | 4.660,25 | +0,09% | 1,17K | 12:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6.896,0 | +0,21% | 1,11K | 12:35:59 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDN | 2.763,25 | -0,09% | 996,00 | 12:35:59 | ||
| First Trust Global Equity Income UCITS Class B USD | GINC | 4.053,00 | +0,25% | 0,84K | 12:35:59 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 50,75 | +1,44% | 0,81K | 12:35:59 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 22,24 | +1,32% | 0,74K | 12:35:59 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLN | 1.006,60 | +1,34% | 0,59K | 12:35:59 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | GRDU | 49,92 | -0,36% | 0,56K | 12:35:59 | ||
| First Trust Indxx Innovative Transaction & Process | BLOK | 3.278,75 | +0,36% | 375,00 | 12:35:59 | ||
| First Trust Dow Jones International Internet Class | FDNI | 1.724,10 | +2,13% | 0,37K | 12:35:59 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SMID | 1.637,10 | +0,81% | 0,35K | 12:35:59 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 5.970,00 | +0,29% | 0,31K | 12:35:59 | ||
| First Trust UK AlphaDEX Class A | FKU | 3.661,00 | -0,04% | 0,22K | 12:35:59 | ||
| First Trust Capital Strength UCITS Class A USD Acc | FTCS | 32,11 | +0,78% | 150,00 | 12:35:59 |
ETFs - Suíça
| Nome | Código | Último | Var% | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| First Trust Nasdaq Cybersecurity UCITS ETF Class A | CIBR | 36,44 | +0,69% | 19,36K | 12:35:59 | ||
| First Trust US Equity Income UCITS Class B | UNCA | 31,94 | +0,87% | 2,58K | 12:35:59 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEXC | 74,47 | 0,00% | 1,10K | 08/08 | ||
| First Trust Nasdaq Clean Edge Smart Grid Infrastru | FGRD | 40,13 | +0,58% | 0 | 12/08 | ||
| First Trust SMID Rising Dividend Achievers UCITS C | SDVY | 17,49 | +0,92% | 0 | 12/08 |